Quote Ticker
  • CANOLA (Mar 26) 646.4 - 0.1 1/21/26   7:48 PM CST
  • CANOLA (May 26) 656.9 - 0.6 1/21/26   7:39 PM CST
  • CANOLA (Jul 26) 664.7 0.2 1/21/26   7:25 PM CST
  • CANOLA (Nov 26) 658.5 - 0.7 1/21/26   7:26 PM CST
  • SOYBEANS (Mar 26) 1067'2 2'6 1/21/26   7:48 PM CST
  • SOYBEANS (May 26) 1077'2 2'2 1/21/26   7:44 PM CST
  • SOYBEANS (Jul 26) 1089'2 2'0 1/21/26   7:44 PM CST
  • SOYBEANS (Aug 26) 1086'0 2'0 1/21/26   7:41 PM CST
  • WHEAT (Mar 26) 509'0 1'2 1/21/26   7:47 PM CST
  • WHEAT (May 26) 520'6 1'6 1/21/26   7:40 PM CST
  • WHEAT (Jul 26) 533'2 1'6 1/21/26   7:37 PM CST
  • CORN (Mar 26) 422'6 1'0 1/21/26   7:48 PM CST
  • CORN (May 26) 430'6 1'0 1/21/26   7:46 PM CST
  • CORN (Jul 26) 437'4 1'2 1/21/26   7:42 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 647.4 645.0 646.4 - 0.1
May 657.8 656.7 656.9 - 0.6
Jul 665.0 663.5 664.7 0.2
Nov 659.5 658.2 658.5 - 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1068'2 1064'2 1067'2 2'6
May 1078'0 1074'4 1077'2 2'2
Jul 1090'0 1086'4 1089'2 2'0
Aug 1086'4 1083'6 1086'0 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 509'4 508'0 509'0 1'2
May 520'6 519'4 520'6 1'6
Jul 533'2 532'2 533'2 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 423'4 422'2 422'6 1'0
May 431'2 430'2 430'6 1'0
Jul 438'0 437'0 437'4 1'2

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Sunday, January 18, 2026 4:58AM CST
Recent farmland sales in Franklin County, Iowa; Brown County, Kansas; Hillsdale County, Michigan; Stutsman County, North Dakota.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN