Quote Ticker
  • CANOLA (Nov 25) 689.0 8.2 7/15/25   1:30 PM CST
  • CANOLA (Jan 26) 697.1 8.0 7/15/25   1:30 PM CST
  • CANOLA (Mar 26) 705.7 7.7 7/15/25   1:30 PM CST
  • CANOLA (May 26) 710.5 6.9 7/15/25   1:30 PM CST
  • SOYBEANS (Aug 25) 995'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Sep 25) 988'0 -6'0 7/15/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1002'4 -5'2 7/15/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1019'6 -5'0 7/15/25   1:19 PM CST
  • WHEAT (Sep 25) 538'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Dec 25) 559'4 -3'4 7/15/25   1:19 PM CST
  • WHEAT (Mar 26) 577'2 -3'4 7/15/25   1:19 PM CST
  • CORN (Sep 25) 400'6 1'2 7/15/25   1:19 PM CST
  • CORN (Dec 25) 419'2 1'6 7/15/25   1:19 PM CST
  • CORN (Mar 26) 436'0 2'0 7/15/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 693.9 681.6 689.0 8.2
Jan 702.0 690.0 697.1 8.0
Mar 708.1 697.0 705.7 7.7
May 713.4 703.3 710.5 6.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1002'4 993'0 995'0 -6'0
Sep 995'4 985'6 988'0 -6'0
Nov 1010'0 1000'0 1002'4 -5'2
Jan 1027'2 1017'2 1019'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'2 535'4 538'4 -3'4
Dec 565'6 556'4 559'4 -3'4
Mar 583'4 574'4 577'2 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 406'2 395'0 400'6 1'2
Dec 424'0 413'0 419'2 1'6
Mar 440'6 430'0 436'0 2'0

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


DTN Blogs & Forums

DTN Market Matters Blog

In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal

DTN Weekly Average DDG Price Lower

DTN Weekly DDG Price Lower on Average

Technically Speaking

December Corn Needs Good News Fast

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

Fundamentally Speaking

Current Soybean Oil Contribution to Combined Soybean Crush Value

U.S. Corn Area Increases From March to June USDA Reports

U.S. Corn Area Increases From March to June USDA Reports

DTN Ag Policy Blog

USDA Faces Big Questions When adding 30 Million New Base Acres for Commodity Programs

Senate Ag Approps Won't Move Food for Peace, But Will Change Hemp Sales

USDA Ends Programs, Policies Supporting 'Socially Disadvantaged' Farmers and Ranchers

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Change to Weather Pattern Coming for Parts of Corn Belt

Study Finds That Drought Can Add 2 Days to Heat Wave Duration

Limited Soil Moisture Only in Small Areas This Summer Amidst Good Weather So Far

DTN Ethanol Blog

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Proposed RFS Volumes Hailed as "Strongest Ever" by Biofuels Industry Leaders

Ag, Biofuels Laud House-Passed Big, Beautiful Bill's 45Z Clean Fuels Production Tax Credit Modifications

DTN Production Blog

Keep Corn Mutant and Soybean Miracles Coming

Start Spotting Tar Spot in Cornfields

Western Weed Finds Its Way to Missouri Cropland

Harrington's Sort & Cull

Tight Supplies and Unwavering Demand Drive the Cattle Complex Higher

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Cattle Contracts Charge Into New Week

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

RFK Jr Goes Wild on the Food

To Some on This July Fourth, These Truths Aren't Self-Evident

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

Machinery Chatter

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Canadian Markets

Corn Export Commitments Suggest Another Bump in the Export Estimate Friday

After $57 Gain, Feeder Cattle Ascending Triangle Target is Reached

Commodity Index Trader Buying Resumes on Inflation Fears

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.


DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN