Quote Ticker
  • CANOLA (Jan 25) 622.7 0.4 12/11/24   1:31 PM CST
  • CANOLA (Mar 25) 631.8 1.1 12/11/24   1:31 PM CST
  • CANOLA (May 25) 637.8 0.8 12/11/24   1:31 PM CST
  • CANOLA (Jul 25) 640.0 0.6 12/11/24   1:31 PM CST
  • SOYBEANS (Jan 25) 995'4 0'6 12/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1002'4 2'4 12/11/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'6 3'6 12/11/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1023'4 3'0 12/11/24   1:19 PM CST
  • WHEAT (Dec 24) 552'4 1'4 12/11/24   1:15 PM CST
  • WHEAT (Mar 25) 562'2 1'4 12/11/24   1:19 PM CST
  • WHEAT (May 25) 571'4 2'2 12/11/24   1:19 PM CST
  • CORN (Dec 24) 439'4 -2'4 12/11/24   1:15 PM CST
  • CORN (Mar 25) 448'0 -0'6 12/11/24   1:19 PM CST
  • CORN (May 25) 455'0 0'2 12/11/24   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 625.6 616.5 622.7 0.4
Mar 634.7 624.0 631.8 1.1
May 641.8 631.1 637.8 0.8
Jul 644.3 634.0 640.0 0.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'0 988'0 995'4 0'6
Mar 1006'4 994'0 1002'4 2'4
May 1016'0 1003'4 1012'6 3'6
Jul 1026'4 1014'2 1023'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 552'4 544'0 552'4 1'4
Mar 569'2 560'4 562'2 1'4
May 578'2 569'2 571'4 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 443'2 437'6 439'4 -2'4
Mar 451'2 447'6 448'0 -0'6
May 457'6 454'0 455'0 0'2

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


DTN Blogs & Forums

DTN Market Matters Blog

Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

New-Crop Soybeans Break Down Below Support Area; What's Next?

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Fundamentally Speaking

Improving U.S. Winter Wheat Fortunes

This Year's Corn Crop is Merely Good But no "Home Run"

U.S. Corn Yield Trends Increasing Faster Than Soybeans

DTN Ag Policy Blog

Farm Bill Extension Stalls as Republicans Oppose Using IRA Funds for Aid to Farmers

Debate Over Farmer Aid Intensifies Amid Push for Farm Bill and Disaster Package

Boozman Meets Ag Secretary Nominee Rollins, Presses for Farmer Aid But Farm Bill in Limbo

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

What Are the Chances for a White Christmas This Year?

April Eclipse Was a Life-Changing Experience

Record-Breaking Australian Winter Harvest

DTN Ethanol Blog

Red Trail Energy Owners Approve Sale of ND Ethanol Plant to Gevo, Inc.

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

Nebraska Ethanol Board's McPheeters Talks Biofuels Future in Trump Administration

DTN Production Blog

Free Chart Helps Sort Herbicide Actives

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Harrington's Sort & Cull

Commitments of Traders Data: The More You Know, The Better

Monday's Feeder Cattle Market Rally Derailed by Technical Pressure

Feeder Cattle Prices May Skyrocket as APHIS Restricts Mexican Cattle Imports due to New World Screwworm

South America Calling

Trying to Find Cracks in the Good South American Weather Situation

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

An Urban’s Rural View

All Bow Before The Almighty US Dollar

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Commitments of Traders Data: The More You Know, The Better

Statistics Canada Confirms Canola Crop Second Lowest Since 2014-15

Soybean Oil Export Sales Continue To Surprise

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, December 11, 2024 1:05PM CST
The 60th year of the National Corn Growers Association Yield Contest announcement of 2024 winners showcases resiliency of corn and brings another win for David Hula with a 490.6276 bpa entry.

Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?


DTN Farm Business
Tuesday, December 10, 2024 2:20PM CST
Congress is set for final passage of the bipartisan Water Resources Development Act of 2024, advancing billions for new major water infrastructure projects. The bill prioritizes port deepening, flood risk management, inland waterways, and drought resilience, supporting U.S. supply chains and agriculture. The House overwhelmingly passed the bill Tuesday afternoon.

Sunday, December 8, 2024 4:56AM CST
Watching the weather roller coaster and preparing for December WASDE numbers top the list of things we'll be watching the week of Dec. 8.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN