Quote Ticker
  • CANOLA (May 25) 680.0 -12.8 4/29/25   1:28 PM CST
  • CANOLA (Jul 25) 687.3 - 9.4 4/29/25   1:28 PM CST
  • CANOLA (Nov 25) 651.6 -10.5 4/29/25   1:28 PM CST
  • CANOLA (Jan 26) 659.9 -10.9 4/29/25   1:28 PM CST
  • SOYBEANS (May 25) 1040'6 -11'0 4/29/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1052'4 -9'6 4/29/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'0 -8'2 4/29/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1022'2 -8'4 4/29/25   1:18 PM CST
  • WHEAT (May 25) 505'2 -9'6 4/29/25   1:19 PM CST
  • WHEAT (Jul 25) 524'4 -5'4 4/29/25   1:19 PM CST
  • WHEAT (Sep 25) 539'4 -5'4 4/29/25   1:19 PM CST
  • CORN (May 25) 461'2 -15'0 4/29/25   1:19 PM CST
  • CORN (Jul 25) 470'6 -13'0 4/29/25   1:19 PM CST
  • CORN (Sep 25) 435'2 -6'6 4/29/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 703.0 671.1 680.0 -12.8
Jul 695.9 680.2 687.3 - 9.4
Nov 658.9 644.4 651.6 -10.5
Jan 666.7 652.7 659.9 -10.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1052'6 1034'6 1040'6 -11'0
Jul 1063'2 1045'6 1052'4 -9'6
Aug 1055'4 1039'4 1046'0 -8'2
Sep 1032'6 1017'4 1022'2 -8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 521'0 505'0 505'2 -9'6
Jul 537'0 523'6 524'4 -5'4
Sep 551'6 538'6 539'4 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
May 477'2 460'2 461'2 -15'0
Jul 485'2 469'6 470'6 -13'0
Sep 442'2 434'0 435'2 -6'6

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


DTN Blogs & Forums

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

DTN Weekly DDG Price Slightly Higher on Average

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

U.S. Corn Exports Pegged at Second Highest Levels Ever

U.S. Corn Exports Pegged at Second Highest Levels Ever

More Soybean Production Coming From Plains

DTN Ag Policy Blog

Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Trump Administration Releases Plan to Charge Port Fees on Chinese Ships

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday

Planting Time Finds Most US Corn Areas Drought-Free

Watching Morning Soil Temperatures: Will the Northern Corn Belt Hit the 50-Degree F Mark Soon?

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Early 2025 Appears to Have Marked a Low for the Canadian Dollar

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, April 29, 2025 1:02PM CDT
The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience.

Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.


DTN Farm Business
Tuesday, April 29, 2025 11:41AM CDT
A federal judge allows Upside Foods to challenge Florida's lab-grown meat ban, ruling it may violate the dormant Commerce Clause by discriminating against interstate commerce.

Sunday, April 27, 2025 5:02AM CDT
We'll watch more expected scattered showers across many crop areas, which many farmers may be willing to park the planter in exchange for needed soil moisture.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN