Quote Ticker
  • CANOLA (Mar 26) 668.6 - 1.6 2/18/26   7:00 PM CST
  • CANOLA (May 26) 680.9 - 1.8 2/18/26   7:00 PM CST
  • CANOLA (Jul 26) 692.3 - 1.2 2/18/26   7:00 PM CST
  • CANOLA (Nov 26) 686.0 - 1.1 2/18/26   7:00 PM CST
  • SOYBEANS (Mar 26) 1131'4 -2'0 2/18/26   7:00 PM CST
  • SOYBEANS (May 26) 1146'6 -2'2 2/18/26   7:00 PM CST
  • SOYBEANS (Jul 26) 1158'4 -3'0 2/18/26   7:01 PM CST
  • SOYBEANS (Aug 26) 1150'6 -1'6 2/18/26   7:00 PM CST
  • WHEAT (Mar 26) 547'6 0'6 2/18/26   7:01 PM CST
  • WHEAT (May 26) 552'4 0'0 2/18/26   7:01 PM CST
  • WHEAT (Jul 26) 559'4 -0'2 2/18/26   7:01 PM CST
  • CORN (Mar 26) 426'4 -0'4 2/18/26   7:00 PM CST
  • CORN (May 26) 436'0 -0'6 2/18/26   7:00 PM CST
  • CORN (Jul 26) 444'0 -0'6 2/18/26   7:00 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 669.4 668.6 668.6 - 1.6
May 681.7 680.0 680.9 - 1.8
Jul 692.6 692.3 692.3 - 1.2
Nov 686.0 685.8 686.0 - 1.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1132'6 1129'2 1131'4 -2'0
May 1148'0 1144'6 1146'6 -2'2
Jul 1160'4 1157'2 1158'4 -3'0
Aug 1150'6 1150'4 1150'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 548'0 546'0 547'6 0'6
May 552'4 550'4 552'4 0'0
Jul 560'0 558'0 559'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 426'6 426'2 426'4 -0'4
May 436'6 436'0 436'0 -0'6
Jul 444'4 444'0 444'0 -0'6

Quote of the Day


"The brain is a wonderful organ. It starts working the moment you get up in the morning, and does not stop until you get into the office."

~ Robert Frost


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.

Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.



DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN