Quote Ticker
  • CANOLA (Jul 26) 735.5 1.4 6/28/26   9:17 PM CST
  • CANOLA (Nov 26) 747.3 2.8 6/28/26   10:15 PM CST
  • CANOLA (Jan 27) 756.8 3.4 6/28/26   10:14 PM CST
  • CANOLA (Mar 27) 761.8 2.2 6/28/26   10:12 PM CST
  • SOYBEANS (Jul 26) 1119'2 -7'0 6/28/26   10:14 PM CST
  • SOYBEANS (Aug 26) 1130'0 -6'4 6/28/26   10:15 PM CST
  • SOYBEANS (Sep 26) 1134'2 -7'2 6/28/26   10:15 PM CST
  • SOYBEANS (Nov 26) 1149'2 -7'0 6/28/26   10:15 PM CST
  • WHEAT (Jul 26) 578'0 -0'2 6/28/26   9:53 PM CST
  • WHEAT (Sep 26) 589'0 -0'6 6/28/26   10:14 PM CST
  • WHEAT (Dec 26) 606'2 -1'0 6/28/26   10:10 PM CST
  • CORN (Jul 26) 408'4 -4'2 6/28/26   10:09 PM CST
  • CORN (Sep 26) 417'0 -4'6 6/28/26   10:16 PM CST
  • CORN (Dec 26) 436'6 -4'6 6/28/26   10:15 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 741.5 734.4 735.5 1.4
Nov 748.2 742.5 747.3 2.8
Jan 756.9 751.3 756.8 3.4
Mar 762.8 757.2 761.8 2.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1117'2 1119'2 -7'0
Aug 1135'0 1128'0 1130'0 -6'4
Sep 1140'4 1133'0 1134'2 -7'2
Nov 1155'2 1147'4 1149'2 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 581'4 574'4 578'0 -0'2
Sep 593'4 586'0 589'0 -0'6
Dec 610'0 604'0 606'2 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'4 407'6 408'4 -4'2
Sep 421'2 416'4 417'0 -4'6
Dec 441'0 436'0 436'6 -4'6

Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

5 Provisions in Senate Farm Bill, Including Precision Ag, Fertilizer Storage, Virtual Fencing

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

More Heavy Rain in Canadian Prairies Mean More Flooding, Severe Potential

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Welcome New Expertise

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.


DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN