Quote Ticker
  • CANOLA (Jan 26) 620.7 5.3 12/11/25   12:32 PM CST
  • CANOLA (Mar 26) 632.3 5.5 12/11/25   12:32 PM CST
  • CANOLA (May 26) 643.2 4.8 12/11/25   12:32 PM CST
  • CANOLA (Jul 26) 650.6 4.8 12/11/25   12:31 PM CST
  • SOYBEANS (Jan 26) 1092'4 1'2 12/11/25   12:32 PM CST
  • SOYBEANS (Mar 26) 1101'4 0'4 12/11/25   12:32 PM CST
  • SOYBEANS (May 26) 1111'0 0'4 12/11/25   12:31 PM CST
  • SOYBEANS (Jul 26) 1119'6 0'2 12/11/25   12:32 PM CST
  • WHEAT (Dec 25) 530'2 0'0 12/10/25   1:15 PM CST
  • WHEAT (Mar 26) 532'2 2'6 12/11/25   12:32 PM CST
  • WHEAT (May 26) 540'0 2'2 12/11/25   12:31 PM CST
  • CORN (Dec 25) 437'0 2'2 12/11/25   12:31 PM CST
  • CORN (Mar 26) 445'6 1'4 12/11/25   12:32 PM CST
  • CORN (May 26) 453'6 2'0 12/11/25   12:32 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 621.0 613.4 620.7 5.3
Mar 632.8 625.0 632.3 5.5
May 644.0 636.6 643.2 4.8
Jul 651.0 643.9 650.6 4.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1096'0 1086'2 1092'4 1'2
Mar 1105'2 1095'0 1101'4 0'4
May 1114'6 1104'6 1111'0 0'4
Jul 1123'4 1113'6 1119'6 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 530'2 0'0
Mar 534'4 529'2 532'2 2'6
May 542'4 537'2 540'0 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 440'0 432'4 437'0 2'2
Mar 448'0 443'4 445'6 1'4
May 455'2 451'4 453'6 2'0

Quote of the Day


"The only way of discovering the limits of the possible is to venture a little way past them into the impossible.""

~ Author C. Clarke,  British science fiction writer


DTN Blogs & Forums

DTN Market Matters Blog

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Reconciliation Bill Marks End of the Modern Farm Bill Era

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record-Breaking Canadian 2025 Wildfire Season

One Last Arctic Blast This Weekend

Forecast Cold Wave Has Variable Impact on Corn Diseases

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, December 11, 2025 12:08PM CST
Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre.

Tuesday, December 9, 2025 9:56AM CST
For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, December 8, 2025 1:19PM CST
The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 10, 2025 4:22PM CST
Nebraska Gov. Jim Pillen on Tuesday visited with Mead residents to tout the state's progress in working with six seed companies now running the former AltEn ethanol plant's cleanup, the AltEn Facility Response Group.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN