Quote Ticker
  • CANOLA (Nov 25) 620.2 1.7 10/24/25   6:13 AM CST
  • CANOLA (Jan 26) 635.4 1.6 10/24/25   6:14 AM CST
  • CANOLA (Mar 26) 647.4 1.2 10/24/25   6:09 AM CST
  • CANOLA (May 26) 658.1 0.8 10/24/25   6:09 AM CST
  • SOYBEANS (Nov 25) 1043'2 -1'4 10/24/25   6:14 AM CST
  • SOYBEANS (Jan 26) 1060'6 -1'2 10/24/25   6:14 AM CST
  • SOYBEANS (Mar 26) 1073'6 -1'4 10/24/25   6:14 AM CST
  • SOYBEANS (May 26) 1086'2 -1'2 10/24/25   6:14 AM CST
  • WHEAT (Dec 25) 513'0 0'0 10/24/25   6:14 AM CST
  • WHEAT (Mar 26) 527'6 -0'4 10/24/25   6:07 AM CST
  • WHEAT (May 26) 538'4 -0'2 10/24/25   6:05 AM CST
  • CORN (Dec 25) 426'2 -1'6 10/24/25   6:13 AM CST
  • CORN (Mar 26) 439'6 -1'4 10/24/25   6:11 AM CST
  • CORN (May 26) 447'6 -1'4 10/24/25   6:10 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 620.2 617.0 620.2 1.7
Jan 635.8 632.2 635.4 1.6
Mar 647.4 644.9 647.4 1.2
May 658.1 655.8 658.1 0.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1045'4 1042'0 1043'2 -1'4
Jan 1063'0 1059'2 1060'6 -1'2
Mar 1076'0 1072'6 1073'6 -1'4
May 1088'0 1085'2 1086'2 -1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 514'4 510'6 513'0 0'0
Mar 529'4 526'2 527'6 -0'4
May 540'0 536'6 538'4 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 425'4 426'2 -1'6
Mar 441'0 438'6 439'6 -1'4
May 449'0 447'2 447'6 -1'4

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


DTN Blogs & Forums

DTN Market Matters Blog

USACE Completes Underwater Sill as Mississippi River Levels Fall

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

A Broken Government Uses SNAP Recipients as Shutdown Leverage

USDA: FSA Offices Will Partially Reopen on Thursday

World Food Prize Laureates Urge 'Moonshot' to Double Global Food Aid

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Big Cuts in Science Funding Threaten Research in Climate and Agriculture

Low Soil Moisture Makes It Difficult to Use Mississippi River for Shipping Grain and Supplies

Front May Clear Out Rain for Southern, Central Brazil Next Week

DTN Ethanol Blog

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Feedlot Managers and Cow-Calf Producers Demand More Money

Recognizing the Effect of Wider Daily Trading Limits in Cattle Contracts

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 21, 2025 10:50AM CDT
As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results.

Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.


DTN Farm Business
Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Wednesday, October 22, 2025 6:03PM CDT
President Donald Trump on social media on Wednesday said cattle markets are high because of his tariffs, but he needs to lower beef prices for consumers. It was reported the Trump administration wants to quadruple imports of beef from Argentina. It all affected Wednesday's cattle markets.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN