Quote Ticker
  • CANOLA (Nov 26) 825.6 1.3 9/23/26   11:39 AM CST
  • CANOLA (Jan 27) 837.6 1.5 9/23/26   11:39 AM CST
  • CANOLA (Mar 27) 845.1 1.4 9/23/26   11:39 AM CST
  • CANOLA (May 27) 848.1 1.4 9/23/26   11:39 AM CST
  • SOYBEANS (Nov 26) 1313'4 -12'0 9/23/26   11:39 AM CST
  • SOYBEANS (Jan 27) 1329'4 -11'6 9/23/26   11:39 AM CST
  • SOYBEANS (Mar 27) 1338'2 -10'4 9/23/26   11:39 AM CST
  • SOYBEANS (May 27) 1345'6 -9'4 9/23/26   11:39 AM CST
  • WHEAT (Dec 26) 705'4 -11'6 9/23/26   11:39 AM CST
  • WHEAT (Mar 27) 721'2 -12'0 9/23/26   11:39 AM CST
  • WHEAT (May 27) 729'4 -11'6 9/23/26   11:39 AM CST
  • CORN (Dec 26) 528'6 -8'0 9/23/26   11:39 AM CST
  • CORN (Mar 27) 543'2 -7'6 9/23/26   11:39 AM CST
  • CORN (May 27) 550'4 -7'2 9/23/26   11:40 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 826.4 817.0 825.6 1.3
Jan 838.0 829.2 837.6 1.5
Mar 845.5 837.0 845.1 1.4
May 848.1 840.4 848.1 1.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1327'2 1311'0 1313'4 -12'0
Jan 1342'4 1326'6 1329'4 -11'6
Mar 1350'2 1336'2 1338'2 -10'4
May 1356'2 1343'4 1345'6 -9'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 717'6 702'0 705'4 -11'6
Mar 733'6 718'0 721'2 -12'0
May 741'2 726'0 729'4 -11'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 536'2 527'4 528'6 -8'0
Mar 550'4 542'2 543'2 -7'6
May 557'2 549'4 550'4 -7'2

Quote of the Day


"Kind words can be short and easy to speak, but their echoes are endless."

~ Mother Teresa


DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

July, August Weather Stressful for Northern, Southern Key Row Crop States

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

El Nino-Related Dryness Could Reduce Australia Wheat Production

More Moderate to Heavy Rain Coming for Western Corn Belt

An Early Look at 2027-2028 US Climate Predictions

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, September 23, 2026 10:32AM CDT
The U.S. Environmental Protection Agency and U.S. Department of Health and Human Services signed an agreement to expand data sharing as EPA completes an updated human health risk assessment of glyphosate.

Wednesday, September 23, 2026 8:48AM CDT
While farmers consider what next year's crop might look like, companies continue to innovate and bring new options to the field. Here's a look at coming attractions.

Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN