Quote Ticker
  • CANOLA (Jul 26) 766.0 23.5 7/8/26   1:25 PM CST
  • CANOLA (Nov 26) 773.9 - 9.8 7/9/26   12:49 PM CST
  • CANOLA (Jan 27) 783.2 -10.3 7/9/26   12:49 PM CST
  • CANOLA (Mar 27) 788.1 -10.4 7/9/26   12:49 PM CST
  • SOYBEANS (Jul 26) 1181'0 -14'0 7/9/26   12:36 PM CST
  • SOYBEANS (Aug 26) 1179'0 -14'2 7/9/26   12:50 PM CST
  • SOYBEANS (Sep 26) 1172'2 -11'2 7/9/26   12:49 PM CST
  • SOYBEANS (Nov 26) 1182'2 -10'0 7/9/26   12:50 PM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   11:44 AM CST
  • WHEAT (Sep 26) 620'0 12'2 7/9/26   12:49 PM CST
  • WHEAT (Dec 26) 634'4 11'2 7/9/26   12:49 PM CST
  • CORN (Jul 26) 432'4 -2'2 7/9/26   12:15 PM CST
  • CORN (Sep 26) 431'6 -3'2 7/9/26   12:50 PM CST
  • CORN (Dec 26) 452'4 -3'6 7/9/26   12:50 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 766.0 23.5
Nov 785.8 772.0 773.9 - 9.8
Jan 795.5 781.0 783.2 -10.3
Mar 800.2 787.0 788.1 -10.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'0 1181'0 1181'0 -14'0
Aug 1195'0 1174'6 1179'0 -14'2
Sep 1185'2 1167'0 1172'2 -11'2
Nov 1194'2 1178'0 1182'2 -10'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 611'0 606'4 611'0 11'4
Sep 621'2 602'2 620'0 12'2
Dec 635'4 618'0 634'4 11'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 435'0 430'6 432'4 -2'2
Sep 434'6 428'6 431'6 -3'2
Dec 455'4 449'0 452'4 -3'6

Quote of the Day


"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant."

~ Horace (65-8 B.C.)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Zajkowski Joins DTN/Progressive Farmer Staff

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.


DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN