Quote Ticker
  • CANOLA (Jul 26) 748.9 - 3.2 6/16/26   1:26 PM CST
  • CANOLA (Nov 26) 754.4 - 6.5 6/16/26   1:26 PM CST
  • CANOLA (Jan 27) 762.8 - 6.3 6/16/26   1:26 PM CST
  • CANOLA (Mar 27) 768.3 - 6.0 6/16/26   1:26 PM CST
  • SOYBEANS (Jul 26) 1129'4 10'6 6/16/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1134'0 11'0 6/16/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1132'6 11'4 6/16/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1145'4 11'6 6/16/26   1:19 PM CST
  • WHEAT (Jul 26) 595'6 6'2 6/16/26   1:19 PM CST
  • WHEAT (Sep 26) 604'2 3'6 6/16/26   1:19 PM CST
  • WHEAT (Dec 26) 622'2 5'0 6/16/26   1:19 PM CST
  • CORN (Jul 26) 414'2 -1'6 6/16/26   1:19 PM CST
  • CORN (Sep 26) 423'2 -0'2 6/16/26   1:19 PM CST
  • CORN (Dec 26) 443'2 0'6 6/16/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 758.9 745.6 748.9 - 3.2
Nov 767.9 750.5 754.4 - 6.5
Jan 776.0 759.5 762.8 - 6.3
Mar 780.3 765.2 768.3 - 6.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1138'4 1107'4 1129'4 10'6
Aug 1143'2 1112'4 1134'0 11'0
Sep 1142'6 1111'2 1132'6 11'4
Nov 1156'4 1124'0 1145'4 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 604'2 582'6 595'6 6'2
Sep 614'0 593'4 604'2 3'6
Dec 630'0 610'0 622'2 5'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 421'0 412'4 414'2 -1'6
Sep 429'0 419'6 423'2 -0'2
Dec 448'6 439'0 443'2 0'6

Quote of the Day


"A word to the wise ain't necessary -- it's the stupid ones that need the advice."

~ Bill Cosby,  Comedian


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Action Offers a White Paper to Rebuild the Cattle Herd While Lowering Beef Prices

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

NOAA Declares El Nino Has Arrived, Likely to Be Amongst Strongest on Record

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

DTN Ethanol Blog

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

DTN Production Blog

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Australian Wheat Production Expected to Drop 26%

Editor’s Notebook

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

Thursday, June 11, 2026 9:21AM CDT
Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market.


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN