Quote Ticker
  • CANOLA (Nov 26) 826.6 - 0.8 8/18/26   1:53 AM CST
  • CANOLA (Jan 27) 835.2 - 1.1 8/18/26   1:52 AM CST
  • CANOLA (Mar 27) 842.2 - 1.0 8/18/26   1:41 AM CST
  • CANOLA (May 27) 846.7 - 0.9 8/18/26   1:39 AM CST
  • SOYBEANS (Sep 26) 1210'0 9'0 8/18/26   1:50 AM CST
  • SOYBEANS (Nov 26) 1224'6 8'6 8/18/26   1:52 AM CST
  • SOYBEANS (Jan 27) 1239'4 8'4 8/18/26   1:50 AM CST
  • SOYBEANS (Mar 27) 1244'0 8'2 8/18/26   1:50 AM CST
  • WHEAT (Sep 26) 673'4 -1'2 8/18/26   1:52 AM CST
  • WHEAT (Dec 26) 689'0 -0'2 8/18/26   1:52 AM CST
  • WHEAT (Mar 27) 705'0 -0'2 8/18/26   1:51 AM CST
  • CORN (Sep 26) 466'6 1'6 8/18/26   1:53 AM CST
  • CORN (Dec 26) 491'2 1'6 8/18/26   1:50 AM CST
  • CORN (Mar 27) 506'6 1'4 8/18/26   1:52 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 833.6 824.8 826.6 - 0.8
Jan 841.5 833.8 835.2 - 1.1
Mar 848.3 841.5 842.2 - 1.0
May 852.0 846.7 846.7 - 0.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1210'2 1198'2 1210'0 9'0
Nov 1225'4 1213'0 1224'6 8'6
Jan 1240'0 1228'0 1239'4 8'4
Mar 1244'4 1232'6 1244'0 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'0 671'4 673'4 -1'2
Dec 692'6 686'4 689'0 -0'2
Mar 708'2 702'4 705'0 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 467'2 463'6 466'6 1'6
Dec 492'0 488'2 491'2 1'6
Mar 507'4 504'0 506'6 1'4

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Drought Conditions Bring Soil Moisture Concern Ahead of Southern Plains Wheat Seeding

El Nino Update: Rise Toward Historic Event Remains on Track

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 4:32PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Friday, August 14, 2026 3:46PM CDT
2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa.


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Sunday, August 16, 2026 12:00AM CDT
While we track the latest storms and their effect on maturing crops, we'll also be looking at the latest Cattle on Feed report on Friday.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN