Quote Ticker
  • CANOLA (Jan 26) 622.8 - 6.4 12/4/25   12:11 PM CST
  • CANOLA (Mar 26) 636.7 - 6.0 12/4/25   12:11 PM CST
  • CANOLA (May 26) 649.5 - 5.3 12/4/25   12:11 PM CST
  • CANOLA (Jul 26) 657.8 - 4.3 12/4/25   12:10 PM CST
  • SOYBEANS (Jan 26) 1122'4 6'6 12/4/25   12:11 PM CST
  • SOYBEANS (Mar 26) 1131'6 6'2 12/4/25   12:11 PM CST
  • SOYBEANS (May 26) 1140'4 5'6 12/4/25   12:11 PM CST
  • SOYBEANS (Jul 26) 1147'4 4'6 12/4/25   12:10 PM CST
  • WHEAT (Dec 25) 540'0 2'2 12/4/25   11:27 AM CST
  • WHEAT (Mar 26) 541'4 3'2 12/4/25   12:11 PM CST
  • WHEAT (May 26) 548'4 3'2 12/4/25   12:11 PM CST
  • CORN (Dec 25) 438'0 6'4 12/4/25   11:54 AM CST
  • CORN (Mar 26) 447'4 4'0 12/4/25   12:11 PM CST
  • CORN (May 26) 454'6 4'0 12/4/25   12:10 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 633.0 620.0 622.8 - 6.4
Mar 646.6 633.8 636.7 - 6.0
May 658.4 645.8 649.5 - 5.3
Jul 665.3 653.7 657.8 - 4.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1124'4 1114'0 1122'4 6'6
Mar 1133'4 1124'2 1131'6 6'2
May 1142'0 1133'4 1140'4 5'6
Jul 1149'0 1141'4 1147'4 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 541'6 532'4 540'0 2'2
Mar 541'4 531'4 541'4 3'2
May 548'4 539'6 548'4 3'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 438'0 431'0 438'0 6'4
Mar 447'6 441'6 447'4 4'0
May 454'6 449'4 454'6 4'0

Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.


DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN