Quote Ticker
  • CANOLA (Nov 26) 812.1 - 8.3 8/21/26   4:17 AM CST
  • CANOLA (Jan 27) 820.9 - 8.0 8/21/26   4:17 AM CST
  • CANOLA (Mar 27) 826.6 - 8.4 8/21/26   4:13 AM CST
  • CANOLA (May 27) 831.0 - 7.8 8/21/26   4:00 AM CST
  • SOYBEANS (Sep 26) 1217'2 -3'4 8/21/26   4:11 AM CST
  • SOYBEANS (Nov 26) 1232'2 -4'2 8/21/26   4:18 AM CST
  • SOYBEANS (Jan 27) 1246'6 -4'6 8/21/26   4:13 AM CST
  • SOYBEANS (Mar 27) 1253'0 -4'2 8/21/26   4:12 AM CST
  • WHEAT (Sep 26) 684'2 1'4 8/21/26   4:18 AM CST
  • WHEAT (Dec 26) 701'4 1'4 8/21/26   4:18 AM CST
  • WHEAT (Mar 27) 718'4 1'2 8/21/26   4:18 AM CST
  • CORN (Sep 26) 478'6 0'0 8/21/26   4:18 AM CST
  • CORN (Dec 26) 503'4 0'0 8/21/26   4:18 AM CST
  • CORN (Mar 27) 518'0 -0'2 8/21/26   4:18 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 819.3 808.3 812.1 - 8.3
Jan 826.1 817.4 820.9 - 8.0
Mar 832.4 824.1 826.6 - 8.4
May 834.3 829.1 831.0 - 7.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1219'2 1209'6 1217'2 -3'4
Nov 1235'4 1224'4 1232'2 -4'2
Jan 1250'2 1239'2 1246'6 -4'6
Mar 1255'2 1245'4 1253'0 -4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 687'6 680'4 684'2 1'4
Dec 705'0 697'6 701'4 1'4
Mar 722'0 715'2 718'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 479'2 474'4 478'6 0'0
Dec 504'0 499'0 503'4 0'0
Mar 518'2 514'0 518'0 -0'2

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Blogs & Forums

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

DTN Weekly DDG Price Higher on Average

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

DTN Ag Weather Forum

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

Flooding Concerns Continue in Illinois and Indiana After Last Week's Heavy Rain

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

New-Crop Soybean Export Sales May Be Too Hot

Bullish Corn Updates From USDA Could Be Just the Beginning

The European Corn Situation Demands Our Attention

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.


DTN Farm Business
Thursday, August 20, 2026 10:49AM CDT
Bipartisan senators propose opening 20 million acres to voluntary grazing to help rebuild the nation's shrinking cattle herd.

Thursday, August 20, 2026 12:02PM CDT
Recent Sales Results From Phillips County, Colorado; Winnebago County, Illinois; DeKalb County, Indiana; and Otoe County, Nebraska

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN