Quote Ticker
  • CANOLA (Nov 26) 829.8 2.9 9/3/26   1:28 PM CST
  • CANOLA (Jan 27) 840.5 3.6 9/3/26   1:28 PM CST
  • CANOLA (Mar 27) 849.1 4.5 9/3/26   1:28 PM CST
  • CANOLA (May 27) 853.9 5.0 9/3/26   1:28 PM CST
  • SOYBEANS (Sep 26) 1300'2 4'4 9/3/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1314'4 6'0 9/3/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1330'0 6'4 9/3/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1335'2 6'2 9/3/26   1:19 PM CST
  • WHEAT (Sep 26) 728'4 -18'6 9/3/26   1:15 PM CST
  • WHEAT (Dec 26) 752'2 -19'6 9/3/26   1:19 PM CST
  • WHEAT (Mar 27) 768'2 -20'6 9/3/26   1:19 PM CST
  • CORN (Sep 26) 515'2 -3'4 9/3/26   1:15 PM CST
  • CORN (Dec 26) 539'2 -2'6 9/3/26   1:19 PM CST
  • CORN (Mar 27) 554'0 -2'2 9/3/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 831.0 806.9 829.8 2.9
Jan 841.0 818.1 840.5 3.6
Mar 849.4 826.0 849.1 4.5
May 854.1 831.4 853.9 5.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1302'6 1284'0 1300'2 4'4
Nov 1319'0 1290'2 1314'4 6'0
Jan 1333'6 1305'0 1330'0 6'4
Mar 1339'0 1310'6 1335'2 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 729'2 728'4 728'4 -18'6
Dec 776'0 730'4 752'2 -19'6
Mar 792'4 748'0 768'2 -20'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 518'0 503'0 515'2 -3'4
Dec 542'6 526'4 539'2 -2'6
Mar 557'4 541'6 554'0 -2'2

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.



DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN