Quote Ticker
  • CANOLA (Nov 26) 841.6 28.7 9/1/26   1:28 PM CST
  • CANOLA (Jan 27) 851.6 29.0 9/1/26   1:28 PM CST
  • CANOLA (Mar 27) 859.1 28.5 9/1/26   1:28 PM CST
  • CANOLA (May 27) 863.6 28.0 9/1/26   1:28 PM CST
  • SOYBEANS (Sep 26) 1304'0 31'4 9/1/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1318'4 29'6 9/1/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1333'4 29'4 9/1/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1337'6 28'2 9/1/26   1:19 PM CST
  • WHEAT (Sep 26) 765'4 7'4 9/1/26   1:15 PM CST
  • WHEAT (Dec 26) 781'0 8'4 9/1/26   1:19 PM CST
  • WHEAT (Mar 27) 796'2 9'2 9/1/26   1:19 PM CST
  • CORN (Sep 26) 521'6 6'4 9/1/26   1:15 PM CST
  • CORN (Dec 26) 545'4 8'2 9/1/26   1:19 PM CST
  • CORN (Mar 27) 559'6 8'0 9/1/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 843.7 816.5 841.6 28.7
Jan 854.1 827.2 851.6 29.0
Mar 862.1 835.5 859.1 28.5
May 867.4 845.7 863.6 28.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1304'0 1304'0 1304'0 31'4
Nov 1320'4 1290'0 1318'4 29'6
Jan 1335'2 1305'0 1333'4 29'4
Mar 1339'6 1309'6 1337'6 28'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 772'6 759'2 765'4 7'4
Dec 792'2 767'0 781'0 8'4
Mar 805'4 781'4 796'2 9'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 524'6 512'0 521'6 6'4
Dec 548'0 534'2 545'4 8'2
Mar 562'0 548'4 559'6 8'0

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.



DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Tuesday, September 1, 2026 4:16PM CDT
USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN