Quote Ticker
  • CANOLA (Jan 26) 592.9 - 2.2 1/9/26   1:28 PM CST
  • CANOLA (Mar 26) 627.6 3.9 1/12/26   12:05 AM CST
  • CANOLA (May 26) 636.7 3.7 1/11/26   11:38 PM CST
  • CANOLA (Jul 26) 643.9 3.9 1/12/26   12:06 AM CST
  • SOYBEANS (Jan 26) 1049'0 0'0 1/9/26   1:15 PM CST
  • SOYBEANS (Mar 26) 1062'2 -0'2 1/12/26   12:07 AM CST
  • SOYBEANS (May 26) 1074'0 -0'4 1/12/26   12:06 AM CST
  • SOYBEANS (Jul 26) 1087'2 -0'4 1/12/26   12:07 AM CST
  • WHEAT (Mar 26) 521'0 3'6 1/12/26   12:06 AM CST
  • WHEAT (May 26) 532'2 3'4 1/12/26   12:06 AM CST
  • WHEAT (Jul 26) 544'4 3'6 1/12/26   12:03 AM CST
  • CORN (Mar 26) 446'2 0'4 1/12/26   12:07 AM CST
  • CORN (May 26) 454'2 0'4 1/12/26   12:07 AM CST
  • CORN (Jul 26) 460'4 0'2 1/12/26   12:04 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 592.9 - 2.2
Mar 627.7 623.7 627.6 3.9
May 636.8 633.3 636.7 3.7
Jul 643.9 640.8 643.9 3.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 0'0
Mar 1065'4 1061'6 1062'2 -0'2
May 1077'2 1074'0 1074'0 -0'4
Jul 1091'0 1087'2 1087'2 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'6 517'0 521'0 3'6
May 532'6 528'6 532'2 3'4
Jul 544'6 541'4 544'4 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 446'2 445'0 446'2 0'4
May 454'2 452'6 454'2 0'4
Jul 460'4 459'2 460'4 0'2

Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Trump Administration Plans a Roadshow for New Dietary Guidelines

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Arctic Air Returns for the Central US

Two Weather Systems Spreading Rain and Snow Through US

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

On the Radar for 2026

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Friday, January 9, 2026 4:58AM CST
The current farm downturn is stretching into its fourth year. Farmers, economists and others are increasingly split over whether repeated cycles of ad-hoc aid is enough. There are growing questions over whether policymakers should look at ways to confront overproduction or crop demand as well.

Sunday, January 11, 2026 4:58AM CST
The key January USDA Crop Production report hits Monday, and we'll have coverage from American Farm Bureau meeting as well as the latest technology from the CES.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN