Quote Ticker
  • CANOLA (Nov 26) 829.8 -12.1 9/2/26   3:42 AM CST
  • CANOLA (Jan 27) 840.1 -12.2 9/2/26   3:41 AM CST
  • CANOLA (Mar 27) 847.7 -12.4 9/2/26   3:41 AM CST
  • CANOLA (May 27) 852.5 -12.8 9/2/26   3:36 AM CST
  • SOYBEANS (Sep 26) 1294'0 -12'6 9/1/26   9:40 PM CST
  • SOYBEANS (Nov 26) 1303'2 -14'4 9/2/26   3:43 AM CST
  • SOYBEANS (Jan 27) 1318'6 -14'0 9/2/26   3:43 AM CST
  • SOYBEANS (Mar 27) 1323'6 -13'4 9/2/26   3:43 AM CST
  • WHEAT (Sep 26) 751'2 -12'6 9/1/26   11:30 PM CST
  • WHEAT (Dec 26) 767'4 -15'0 9/2/26   3:43 AM CST
  • WHEAT (Mar 27) 782'6 -14'6 9/2/26   3:43 AM CST
  • CORN (Sep 26) 515'4 -6'0 9/2/26   1:20 AM CST
  • CORN (Dec 26) 537'2 -8'6 9/2/26   3:44 AM CST
  • CORN (Mar 27) 551'6 -8'4 9/2/26   3:40 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 842.6 826.7 829.8 -12.1
Jan 852.8 837.3 840.1 -12.2
Mar 860.3 845.5 847.7 -12.4
May 865.0 852.5 852.5 -12.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1300'6 1294'0 1294'0 -12'6
Nov 1324'0 1300'6 1303'2 -14'4
Jan 1338'6 1316'2 1318'6 -14'0
Mar 1343'6 1321'6 1323'6 -13'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 775'6 751'2 751'2 -12'6
Dec 792'4 764'4 767'4 -15'0
Mar 807'0 780'4 782'6 -14'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 525'6 514'0 515'4 -6'0
Dec 549'0 536'2 537'2 -8'6
Mar 563'2 551'0 551'6 -8'4

Quote of the Day


"Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.



DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Tuesday, September 1, 2026 4:16PM CDT
USDA officials on Tuesday used the opening of the Farm Progress Show to talk about how they are changing USDA's data collection for crop reports that farmers rely on for market decisions. That includes making surveys easier for farmers to fill out, along with using more satellite information and potentially precision-agriculture data.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN