Quote Ticker
  • CANOLA (May 26) 744.1 - 9.7 5/11/26   1:26 PM CST
  • CANOLA (Jul 26) 745.7 2.3 5/12/26   12:31 AM CST
  • CANOLA (Nov 26) 753.7 1.9 5/12/26   12:32 AM CST
  • CANOLA (Jan 27) 762.3 2.3 5/11/26   11:41 PM CST
  • SOYBEANS (May 26) 1199'2 0'0 5/11/26   1:15 PM CST
  • SOYBEANS (Jul 26) 1215'4 2'4 5/12/26   12:34 AM CST
  • SOYBEANS (Aug 26) 1210'2 2'2 5/12/26   12:32 AM CST
  • SOYBEANS (Sep 26) 1192'4 2'2 5/12/26   12:34 AM CST
  • WHEAT (May 26) 632'6 10'4 5/12/26   12:32 AM CST
  • WHEAT (Jul 26) 641'4 7'4 5/12/26   12:33 AM CST
  • WHEAT (Sep 26) 656'6 8'0 5/12/26   12:20 AM CST
  • CORN (May 26) 461'0 0'0 5/11/26   1:15 PM CST
  • CORN (Jul 26) 474'6 -0'4 5/12/26   12:32 AM CST
  • CORN (Sep 26) 481'6 0'0 5/12/26   12:26 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 744.1 - 9.7
Jul 747.3 742.6 745.7 2.3
Nov 756.0 751.0 753.7 1.9
Jan 764.0 759.2 762.3 2.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1199'2 0'0
Jul 1216'4 1211'2 1215'4 2'4
Aug 1211'2 1206'6 1210'2 2'2
Sep 1193'6 1189'2 1192'4 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 632'6 632'6 632'6 10'4
Jul 642'2 636'6 641'4 7'4
Sep 657'0 651'2 656'6 8'0
 
@C - CORN - CBOT
  High Low Last Chg
May 461'0 0'0
Jul 475'4 473'6 474'6 -0'4
Sep 482'2 480'2 481'6 0'0

Quote of the Day


"Life is what happens while you are making other plans."

~ John Lennon,  British singer, "The Beatles"


DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

5 Global Regions Hit Hard by a Super El Nino

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, May 11, 2026 4:10PM CDT
The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop.

Tuesday, May 5, 2026 12:08PM CDT
Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday.

Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.


DTN Farm Business
Tuesday, May 5, 2026 1:27PM CDT
More than 80 environmental groups urged the Trump administration to address nitrate pollution in waterways, citing links to cancer and agricultural contamination sources.

Friday, May 8, 2026 9:08AM CDT
Agri Stats Inc. settled multiple antitrust lawsuits with the DOJ, pork, turkey and broiler industries, requiring the company to change information sharing.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN