Quote Ticker
  • CANOLA (Jul 26) 766.0 3.6 7/10/26   1:26 PM CST
  • CANOLA (Nov 26) 777.6 3.6 7/10/26   1:26 PM CST
  • CANOLA (Jan 27) 786.9 4.0 7/10/26   1:26 PM CST
  • CANOLA (Mar 27) 792.2 4.6 7/10/26   1:26 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1189'4 9'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 766.0 3.6
Nov 779.9 768.0 777.6 3.6
Jan 788.6 776.7 786.9 4.0
Mar 794.0 781.7 792.2 4.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1197'4 1184'4 1197'4 16'6
Aug 1197'2 1170'0 1190'4 14'0
Sep 1188'2 1162'2 1179'6 11'2
Nov 1199'0 1172'6 1189'4 9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 634'6 630'0 630'0 20'6
Sep 649'2 614'0 639'2 20'4
Dec 662'0 628'4 653'6 20'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 438'2 428'0 438'0 10'2
Sep 440'0 426'6 438'4 8'0
Dec 462'0 447'4 460'2 9'0

Quote of the Day


"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return."

~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Lowers Drought Aid Trigger and Increases Depredation Coverage

USDA's Competitive CRP Enrollment Adds 1.5 Million New Acres

USDA Launches $500M SPUR Program to Help Independent Beef Processors

Minding Ag's Business

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Purdue Barometer Shows Farmer Sentiment Pressured by High Input Prices

Succession's Secret Sauce

DTN Ag Weather Forum

Model Disagreement on Heat Wave for Next Week

Fourth of July Forecast: Are Your Plans Going to Be Ruined?

June 2026 Weather Pattern Featured Areas of Heavy Rain, Flooding and Drought Reduction

DTN Ethanol Blog

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

Ethanol Groups Move to Intervene in RFS Court Battle, Defending Record-High 2026-2027 Blending Volumes

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Caution Builds in Cattle Complex

There's Goodness Out There

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.


DTN Farm Business
Friday, July 10, 2026 2:29PM CDT
The medical establishment says seed oils are safe and healthy, but 28% of Americans say they avoid them.

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN