Quote Ticker
  • CANOLA (Nov 26) 839.9 7.2 9/10/26   1:26 PM CST
  • CANOLA (Jan 27) 850.0 8.2 9/10/26   1:26 PM CST
  • CANOLA (Mar 27) 858.2 8.8 9/10/26   1:26 PM CST
  • CANOLA (May 27) 862.5 8.7 9/10/26   1:26 PM CST
  • SOYBEANS (Sep 26) 1318'2 20'6 9/10/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1331'6 22'6 9/10/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1347'0 22'0 9/10/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1352'4 21'0 9/10/26   1:19 PM CST
  • WHEAT (Sep 26) 713'0 12'0 9/10/26   1:15 PM CST
  • WHEAT (Dec 26) 741'4 12'4 9/10/26   1:19 PM CST
  • WHEAT (Mar 27) 756'6 12'0 9/10/26   1:19 PM CST
  • CORN (Sep 26) 512'6 6'2 9/10/26   1:15 PM CST
  • CORN (Dec 26) 533'4 6'0 9/10/26   1:19 PM CST
  • CORN (Mar 27) 548'6 6'0 9/10/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 840.1 822.6 839.9 7.2
Jan 850.3 832.0 850.0 8.2
Mar 858.5 840.4 858.2 8.8
May 863.0 847.3 862.5 8.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1318'2 1300'6 1318'2 20'6
Nov 1333'4 1305'0 1331'6 22'6
Jan 1348'6 1320'6 1347'0 22'0
Mar 1354'0 1327'0 1352'4 21'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 717'2 712'6 713'0 12'0
Dec 742'0 723'2 741'4 12'4
Mar 757'0 739'2 756'6 12'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 520'6 508'6 512'6 6'2
Dec 534'4 526'4 533'4 6'0
Mar 549'6 542'2 548'6 6'0

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

Labor Day Weekend Forecast: Some Heat Relief for Eastern US, But Continues to Be Hot in Central US

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, September 10, 2026 11:02AM CDT
National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits.

Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN