Quote Ticker
  • CANOLA (Jul 26) 757.7 19.6 5/19/26   1:24 PM CST
  • CANOLA (Nov 26) 763.7 14.5 5/19/26   1:24 PM CST
  • CANOLA (Jan 27) 771.3 13.6 5/19/26   1:24 PM CST
  • CANOLA (Mar 27) 777.1 12.8 5/19/26   1:24 PM CST
  • SOYBEANS (Jul 26) 1210'2 -3'4 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'2 -1'2 5/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1196'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'6 2'0 5/19/26   1:19 PM CST
  • WHEAT (Jul 26) 668'0 2'6 5/19/26   1:19 PM CST
  • WHEAT (Sep 26) 681'0 2'4 5/19/26   1:19 PM CST
  • WHEAT (Dec 26) 699'0 2'4 5/19/26   1:19 PM CST
  • CORN (Jul 26) 475'2 -1'6 5/19/26   1:19 PM CST
  • CORN (Sep 26) 481'4 -0'6 5/19/26   1:19 PM CST
  • CORN (Dec 26) 498'0 -0'2 5/19/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 759.6 744.1 757.7 19.6
Nov 766.4 753.9 763.7 14.5
Jan 773.6 761.9 771.3 13.6
Mar 778.8 767.7 777.1 12.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1220'6 1208'0 1210'2 -3'4
Aug 1218'4 1207'6 1210'2 -1'2
Sep 1201'4 1193'0 1196'6 2'0
Nov 1207'4 1198'4 1202'6 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 679'4 661'0 668'0 2'6
Sep 691'6 674'0 681'0 2'4
Dec 708'6 692'6 699'0 2'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 481'6 472'0 475'2 -1'6
Sep 486'2 478'0 481'4 -0'6
Dec 500'6 494'2 498'0 -0'2

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Ag Leaders Press Trump to Fill CFTC Seats as Agency Faces Growing Political Pressures

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN