Quote Ticker
  • CANOLA (Nov 26) 822.2 13.2 9/29/26   8:50 AM CST
  • CANOLA (Jan 27) 835.1 13.3 9/29/26   8:50 AM CST
  • CANOLA (Mar 27) 842.9 12.4 9/29/26   8:50 AM CST
  • CANOLA (May 27) 845.3 11.0 9/29/26   8:50 AM CST
  • SOYBEANS (Nov 26) 1297'2 9'0 9/29/26   8:50 AM CST
  • SOYBEANS (Jan 27) 1312'0 9'0 9/29/26   8:50 AM CST
  • SOYBEANS (Mar 27) 1320'0 8'0 9/29/26   8:50 AM CST
  • SOYBEANS (May 27) 1327'4 7'6 9/29/26   8:50 AM CST
  • WHEAT (Dec 26) 690'6 2'0 9/29/26   8:50 AM CST
  • WHEAT (Mar 27) 705'0 1'4 9/29/26   8:50 AM CST
  • WHEAT (May 27) 711'2 0'4 9/29/26   8:49 AM CST
  • CORN (Dec 26) 525'4 2'4 9/29/26   8:50 AM CST
  • CORN (Mar 27) 538'6 2'2 9/29/26   8:50 AM CST
  • CORN (May 27) 545'4 2'0 9/29/26   8:50 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 823.0 806.3 822.2 13.2
Jan 836.2 819.2 835.1 13.3
Mar 844.4 828.0 842.9 12.4
May 847.7 831.8 845.3 11.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1297'4 1284'0 1297'2 9'0
Jan 1312'2 1298'4 1312'0 9'0
Mar 1320'0 1307'6 1320'0 8'0
May 1327'4 1315'4 1327'4 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 692'0 681'4 690'6 2'0
Mar 706'0 696'2 705'0 1'4
May 712'4 703'2 711'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'4 519'6 525'4 2'4
Mar 539'6 533'6 538'6 2'2
May 546'4 540'6 545'4 2'0

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.

Monday, September 28, 2026 10:06AM CDT
Seed corn harvesting crews race Mother Nature to pick the crop and get it to the processing plant to preserve quality.

Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN