Quote Ticker
  • CANOLA (May 26) 728.0     CST
  • CANOLA (Jul 26) 741.8 4/27/26   11:13 PM CST
  • CANOLA (Nov 26) 737.6 - 0.4 4/27/26   11:02 PM CST
  • CANOLA (Jan 27) 743.4 - 0.6 4/27/26   10:00 PM CST
  • SOYBEANS (May 26) 1171'6 -5'4 4/27/26   11:48 PM CST
  • SOYBEANS (Jul 26) 1187'0 -5'0 4/27/26   11:50 PM CST
  • SOYBEANS (Aug 26) 1180'2 -4'0 4/27/26   11:46 PM CST
  • SOYBEANS (Sep 26) 1158'6 -2'6 4/27/26   11:36 PM CST
  • WHEAT (May 26) 623'0 1'4 4/27/26   11:43 PM CST
  • WHEAT (Jul 26) 631'6 2'0 4/27/26   11:50 PM CST
  • WHEAT (Sep 26) 644'2 1'6 4/27/26   11:39 PM CST
  • CORN (May 26) 461'0 0'2 4/27/26   11:35 PM CST
  • CORN (Jul 26) 469'6 0'4 4/27/26   11:50 PM CST
  • CORN (Sep 26) 474'4 0'4 4/27/26   11:48 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 728.0
Jul 743.3 741.0 741.8
Nov 739.0 737.0 737.6 - 0.4
Jan 744.0 743.3 743.4 - 0.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1177'6 1169'6 1171'6 -5'4
Jul 1192'6 1184'4 1187'0 -5'0
Aug 1184'6 1178'0 1180'2 -4'0
Sep 1162'0 1156'4 1158'6 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 623'4 619'2 623'0 1'4
Jul 632'0 627'0 631'6 2'0
Sep 644'4 639'6 644'2 1'6
 
@C - CORN - CBOT
  High Low Last Chg
May 461'4 460'0 461'0 0'2
Jul 470'2 468'6 469'6 0'4
Sep 475'0 473'0 474'4 0'4

Quote of the Day


"Before we work on artificial intelligence why don't we do something about natural stupidity?"

~ Steve Polyak


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, April 27, 2026 4:11PM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


DTN Farm Business
Thursday, April 23, 2026 6:37AM CDT
The chairman of the Senate Agriculture Appropriations Subcommittee agreed with Agriculture Secretary Brooke Rollins that USDA's Commodity Credit Corp. borrowing limit should be increased from the current $30 billion annually.

Monday, April 27, 2026 11:49AM CDT
Nineteen Texas farmers claim BMO Bank improperly converted over $700,000 in grain sale proceeds owed to them during Hansen-Mueller's Chapter 11 bankruptcy proceedings.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN