Quote Ticker
  • CANOLA (Nov 26) 810.8 0.6 7/21/26   5:08 AM CST
  • CANOLA (Jan 27) 819.9 0.1 7/21/26   5:08 AM CST
  • CANOLA (Mar 27) 826.4 0.8 7/21/26   4:29 AM CST
  • CANOLA (May 27) 825.1 - 1.5 7/21/26   3:16 AM CST
  • SOYBEANS (Aug 26) 1222'6 -3'2 7/21/26   5:03 AM CST
  • SOYBEANS (Sep 26) 1214'2 -1'2 7/21/26   5:01 AM CST
  • SOYBEANS (Nov 26) 1227'0 0'6 7/21/26   5:07 AM CST
  • SOYBEANS (Jan 27) 1240'4 0'4 7/21/26   5:07 AM CST
  • WHEAT (Sep 26) 673'0 -1'0 7/21/26   5:07 AM CST
  • WHEAT (Dec 26) 690'6 -0'6 7/21/26   5:07 AM CST
  • WHEAT (Mar 27) 706'2 -0'4 7/21/26   5:02 AM CST
  • CORN (Sep 26) 448'6 -0'6 7/21/26   5:08 AM CST
  • CORN (Dec 26) 472'0 -1'0 7/21/26   5:07 AM CST
  • CORN (Mar 27) 487'6 -0'6 7/21/26   5:08 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 813.1 805.0 810.8 0.6
Jan 822.1 814.9 819.9 0.1
Mar 827.3 820.7 826.4 0.8
May 828.1 822.7 825.1 - 1.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1227'4 1218'0 1222'6 -3'2
Sep 1217'4 1207'4 1214'2 -1'2
Nov 1230'2 1220'2 1227'0 0'6
Jan 1243'4 1234'0 1240'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6 667'2 673'0 -1'0
Dec 696'4 685'0 690'6 -0'6
Mar 711'4 700'6 706'2 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 451'0 445'4 448'6 -0'6
Dec 474'2 469'0 472'0 -1'0
Mar 489'6 484'6 487'6 -0'6

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.



DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN