Quote Ticker
  • CANOLA (Nov 26) 804.1 5.7 8/27/26   1:30 PM CST
  • CANOLA (Jan 27) 813.6 5.3 8/27/26   1:30 PM CST
  • CANOLA (Mar 27) 821.0 4.8 8/27/26   1:30 PM CST
  • CANOLA (May 27) 826.9 4.7 8/27/26   1:30 PM CST
  • SOYBEANS (Sep 26) 1252'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1263'4 2'0 8/27/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1278'4 2'2 8/27/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1284'2 2'0 8/27/26   1:19 PM CST
  • WHEAT (Sep 26) 740'0 12'2 8/27/26   1:19 PM CST
  • WHEAT (Dec 26) 758'0 12'4 8/27/26   1:19 PM CST
  • WHEAT (Mar 27) 773'2 10'6 8/27/26   1:19 PM CST
  • CORN (Sep 26) 508'0 -3'6 8/27/26   1:19 PM CST
  • CORN (Dec 26) 531'4 -3'0 8/27/26   1:19 PM CST
  • CORN (Mar 27) 545'2 -3'4 8/27/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 805.4 786.2 804.1 5.7
Jan 814.9 796.0 813.6 5.3
Mar 822.1 803.8 821.0 4.8
May 826.9 810.0 826.9 4.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1260'4 1239'6 1252'4 2'2
Nov 1272'0 1250'6 1263'4 2'0
Jan 1286'6 1265'6 1278'4 2'2
Mar 1292'2 1272'4 1284'2 2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 749'4 723'2 740'0 12'2
Dec 767'4 741'0 758'0 12'4
Mar 783'2 757'6 773'2 10'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 514'6 505'4 508'0 -3'6
Dec 537'4 528'0 531'4 -3'0
Mar 551'2 541'6 545'2 -3'4

Quote of the Day


"Motivation is everything. You can do the work of two people, but you can't be two people. Instead, you have to inspire the next guy down the line and get him to inspire his people."

~ Lee Iacocca,  American business executive


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, August 20, 2026 12:04PM CDT
Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins.

Tuesday, August 18, 2026 9:24AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Saturday, August 15, 2026 4:53AM CDT
While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour.



DTN Farm Business
Tuesday, August 25, 2026 8:47AM CDT
Economists at Kansas State University highlighted how producers in major cattle-producing states are relying more on USDA's Livestock Risk Protection (LRP) policies, especially to protect feeder cattle prices.

Thursday, August 27, 2026 3:21PM CDT
A large offering of Corn Belt farmland totaling 3,776 acres across 28 tracts in Illinois, Indiana and Ohio is being sold via sealed bids.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN