Quote Ticker
  • CANOLA (Nov 26) 789.7 8.7 8/12/26   11:44 AM CST
  • CANOLA (Jan 27) 799.2 8.0 8/12/26   11:44 AM CST
  • CANOLA (Mar 27) 806.7 7.4 8/12/26   11:44 AM CST
  • CANOLA (May 27) 812.1 6.4 8/12/26   11:41 AM CST
  • SOYBEANS (Aug 26) 1168'0 20'4 8/12/26   11:00 AM CST
  • SOYBEANS (Sep 26) 1160'0 8'4 8/12/26   11:44 AM CST
  • SOYBEANS (Nov 26) 1177'2 8'4 8/12/26   11:44 AM CST
  • SOYBEANS (Jan 27) 1192'6 8'4 8/12/26   11:44 AM CST
  • WHEAT (Sep 26) 650'2 20'0 8/12/26   11:44 AM CST
  • WHEAT (Dec 26) 666'4 18'2 8/12/26   11:44 AM CST
  • WHEAT (Mar 27) 682'4 17'0 8/12/26   11:44 AM CST
  • CORN (Sep 26) 450'4 13'6 8/12/26   11:44 AM CST
  • CORN (Dec 26) 474'4 14'0 8/12/26   11:44 AM CST
  • CORN (Mar 27) 490'0 14'0 8/12/26   11:44 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 790.5 779.7 789.7 8.7
Jan 799.5 788.1 799.2 8.0
Mar 806.9 799.3 806.7 7.4
May 812.1 805.4 812.1 6.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1168'0 1155'0 1168'0 20'4
Sep 1181'4 1150'2 1160'0 8'4
Nov 1198'6 1167'4 1177'2 8'4
Jan 1214'0 1183'0 1192'6 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 657'6 631'4 650'2 20'0
Dec 674'2 649'0 666'4 18'2
Mar 689'2 666'0 682'4 17'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 455'6 436'0 450'4 13'6
Dec 479'4 459'4 474'4 14'0
Mar 495'0 475'4 490'0 14'0

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Minnesota, Wisconsin Primaries Reshape Key 2026 Congressional Races

Opinion: Will the Farm Bill Die Because of the One Big Beautiful Bill?

Minding Ag's Business

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Tuesday's Severe Thunderstorms Wreak Havoc in the Midwest, Threat Continues Wednesday

Low Runoff Forecast for the Upper Missouri River Illustrates Northwest Corn Belt Dryness

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Time to Check Corn for Southern Rust

Harrington's Sort & Cull

Stronger Fundamental Support Needed to Push Cattle Contracts Above Resistance

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

What Happens in Norway Won't Stay in Norway

Brace for Higher Interest Rates

The Case for More Ag Research

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, August 12, 2026 8:23AM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Wednesday, August 12, 2026 7:03AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.


DTN Farm Business
Wednesday, August 12, 2026 7:18AM CDT
The new Beneficial Ownership Information final rule announced on Tuesday by the Treasury Department essentially removes the burden of reporting ownership details to the federal government for an estimated 32 million small businesses, including 230,000 farm operations.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN