Quote Ticker
  • CANOLA (Jan 26) 595.2 13.6 12/22/25   10:32 AM CST
  • CANOLA (Mar 26) 606.6 13.2 12/22/25   10:32 AM CST
  • CANOLA (May 26) 618.1 12.8 12/22/25   10:32 AM CST
  • CANOLA (Jul 26) 626.6 12.5 12/22/25   10:30 AM CST
  • SOYBEANS (Jan 26) 1051'2 2'0 12/22/25   10:32 AM CST
  • SOYBEANS (Mar 26) 1063'0 3'4 12/22/25   10:32 AM CST
  • SOYBEANS (May 26) 1074'0 3'4 12/22/25   10:32 AM CST
  • SOYBEANS (Jul 26) 1085'0 3'0 12/22/25   10:32 AM CST
  • WHEAT (Mar 26) 514'6 5'0 12/22/25   10:32 AM CST
  • WHEAT (May 26) 525'6 5'2 12/22/25   10:32 AM CST
  • WHEAT (Jul 26) 537'0 5'2 12/22/25   10:32 AM CST
  • CORN (Mar 26) 445'2 1'4 12/22/25   10:33 AM CST
  • CORN (May 26) 453'2 1'6 12/22/25   10:32 AM CST
  • CORN (Jul 26) 459'0 1'4 12/22/25   10:32 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 597.0 581.7 595.2 13.6
Mar 608.5 593.4 606.6 13.2
May 619.4 608.0 618.1 12.8
Jul 627.9 618.9 626.6 12.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1056'0 1048'4 1051'2 2'0
Mar 1066'6 1059'0 1063'0 3'4
May 1077'4 1070'0 1074'0 3'4
Jul 1088'6 1081'4 1085'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 518'2 510'0 514'6 5'0
May 528'6 521'0 525'6 5'2
Jul 539'4 532'0 537'0 5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 447'6 443'0 445'2 1'4
May 455'2 450'4 453'2 1'6
Jul 460'6 456'4 459'0 1'4

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Projecting Farmer Bridge Assistance Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

Small Changes in Upper Levels Flip Weather Pattern for US

DTN Ethanol Blog

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Farm Business
Monday, December 15, 2025 4:04PM CST
Monday was the deadline to enroll in Affordable Care Act health-insurance plans for 2026 coverage. The deadline comes as people signing up for plans are seeing premium spikes and enrollment is expected to dramatically fall without premium tax credits.

Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN