Quote Ticker
  • CANOLA (Jan 26) 642.2 3.1 11/24/25   1:26 PM CST
  • CANOLA (Mar 26) 655.1 3.3 11/24/25   1:26 PM CST
  • CANOLA (May 26) 665.6 3.2 11/24/25   1:26 PM CST
  • CANOLA (Jul 26) 671.7 2.9 11/24/25   1:26 PM CST
  • SOYBEANS (Jan 26) 1121'2 -1'6 11/24/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1130'0 -2'2 11/24/25   1:19 PM CST
  • SOYBEANS (May 26) 1140'0 -1'2 11/24/25   1:19 PM CST
  • SOYBEANS (Jul 26) 1147'0 0'2 11/24/25   1:19 PM CST
  • WHEAT (Dec 25) 522'6 -4'6 11/24/25   1:19 PM CST
  • WHEAT (Mar 26) 535'0 -5'0 11/24/25   1:19 PM CST
  • WHEAT (May 26) 543'4 -5'0 11/24/25   1:19 PM CST
  • CORN (Dec 25) 424'2 -1'6 11/24/25   1:19 PM CST
  • CORN (Mar 26) 437'2 -0'6 11/24/25   1:19 PM CST
  • CORN (May 26) 444'6 -0'4 11/24/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 646.8 636.5 642.2 3.1
Mar 659.8 649.5 655.1 3.3
May 670.6 659.8 665.6 3.2
Jul 676.4 666.5 671.7 2.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1131'0 1116'2 1121'2 -1'6
Mar 1139'0 1125'2 1130'0 -2'2
May 1148'0 1134'4 1140'0 -1'2
Jul 1154'4 1141'0 1147'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'0 519'4 522'6 -4'6
Mar 541'6 531'6 535'0 -5'0
May 550'2 540'6 543'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 426'4 422'2 424'2 -1'6
Mar 439'2 434'4 437'2 -0'6
May 446'6 442'2 444'6 -0'4

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.



DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN