Quote Ticker
  • CANOLA (Mar 26) 647.4 - 0.7 1/30/26   1:24 PM CST
  • CANOLA (May 26) 658.3 - 0.4 1/30/26   1:24 PM CST
  • CANOLA (Jul 26) 665.6 - 0.5 1/30/26   1:24 PM CST
  • CANOLA (Nov 26) 656.1 - 0.2 1/30/26   1:24 PM CST
  • SOYBEANS (Mar 26) 1064'2 -8'0 1/30/26   1:19 PM CST
  • SOYBEANS (May 26) 1077'2 -8'6 1/30/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1090'6 -9'2 1/30/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1088'0 -9'2 1/30/26   1:19 PM CST
  • WHEAT (Mar 26) 538'4 -3'4 1/30/26   1:19 PM CST
  • WHEAT (May 26) 546'6 -4'2 1/30/26   1:19 PM CST
  • WHEAT (Jul 26) 556'4 -5'0 1/30/26   1:19 PM CST
  • CORN (Mar 26) 428'2 -2'4 1/30/26   1:19 PM CST
  • CORN (May 26) 436'2 -3'2 1/30/26   1:19 PM CST
  • CORN (Jul 26) 442'6 -3'6 1/30/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 651.9 645.2 647.4 - 0.7
May 663.0 656.2 658.3 - 0.4
Jul 670.5 664.0 665.6 - 0.5
Nov 660.7 655.6 656.1 - 0.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1074'0 1061'0 1064'2 -8'0
May 1087'4 1074'4 1077'2 -8'6
Jul 1101'4 1088'2 1090'6 -9'2
Aug 1098'4 1086'0 1088'0 -9'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 544'6 533'4 538'4 -3'4
May 552'6 542'6 546'6 -4'2
Jul 562'4 553'2 556'4 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 431'6 425'2 428'2 -2'4
May 439'4 433'2 436'2 -3'2
Jul 446'2 440'0 442'6 -3'6

Quote of the Day


"If you're old enough to know better, you're too old to do it."

~ George Burns


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

A Look at Major Row-Crop Futures Changes

DTN Ag Policy Blog

E15 Council's 'Bright Light' Also Comes With Risks for the RFS

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

DTN Ethanol Blog

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.


DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Friday, January 30, 2026 3:45PM CST
Recent Sales Results From Clark County, Missouri; Benson County, North Dakota; Union County, South Dakota; and Wilkin County, Minnesota

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN