Quote Ticker
  • CANOLA (Jul 26) 767.3 0.9 6/11/26   2:00 AM CST
  • CANOLA (Nov 26) 776.0 1.5 6/11/26   2:07 AM CST
  • CANOLA (Jan 27) 783.7 0.5 6/11/26   2:00 AM CST
  • CANOLA (Mar 27) 790.1 0.2 6/11/26   2:00 AM CST
  • SOYBEANS (Jul 26) 1124'0 1'0 6/11/26   2:08 AM CST
  • SOYBEANS (Aug 26) 1129'0 1'2 6/11/26   2:07 AM CST
  • SOYBEANS (Sep 26) 1128'2 2'2 6/11/26   2:06 AM CST
  • SOYBEANS (Nov 26) 1141'2 2'6 6/11/26   2:06 AM CST
  • WHEAT (Jul 26) 585'2 -2'2 6/11/26   2:08 AM CST
  • WHEAT (Sep 26) 597'4 -2'0 6/11/26   2:07 AM CST
  • WHEAT (Dec 26) 615'0 -2'2 6/11/26   2:07 AM CST
  • CORN (Jul 26) 418'2 -0'6 6/11/26   2:08 AM CST
  • CORN (Sep 26) 426'6 -1'0 6/11/26   2:07 AM CST
  • CORN (Dec 26) 446'2 -0'4 6/11/26   2:08 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 771.0 765.9 767.3 0.9
Nov 780.3 774.0 776.0 1.5
Jan 788.5 782.3 783.7 0.5
Mar 795.0 788.9 790.1 0.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1124'6 1121'0 1124'0 1'0
Aug 1130'0 1126'4 1129'0 1'2
Sep 1129'2 1125'2 1128'2 2'2
Nov 1142'4 1138'0 1141'2 2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 589'6 582'2 585'2 -2'2
Sep 601'6 594'4 597'4 -2'0
Dec 619'2 612'2 615'0 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 420'0 417'0 418'2 -0'6
Sep 428'6 425'6 426'6 -1'0
Dec 448'0 445'2 446'2 -0'4

Quote of the Day


"You are not beaten until you admit it."

~ General George S. Patton, Jr.,  Army General, World War II


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Move or Leave: USDA Employees Hit With Relocation Orders Across Agencies

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Past 10 Months Were Driest in Almost 50 Years in Contiguous US

Multiday Significant Severe Weather Event for US

Dry Spots in Midwest to See Heavy Rain

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Harrington's Sort & Cull

Cattle Complex Continues to Hunger for Fundamental Support

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, June 10, 2026 11:28AM CDT
Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week.

Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.


DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Sunday, June 7, 2026 12:49AM CDT
The Midwest stays wet a bit longer, as we watch for possible additional New World Screwworm cases in the U.S. The June WASDE report hits Thursday.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN