Quote Ticker
  • CANOLA (Nov 25) 621.0 4.5 11/13/25   1:32 PM CST
  • CANOLA (Jan 26) 649.7 - 1.2 11/14/25   11:36 AM CST
  • CANOLA (Mar 26) 660.6 - 1.0 11/14/25   11:36 AM CST
  • CANOLA (May 26) 669.5 - 0.8 11/14/25   11:35 AM CST
  • SOYBEANS (Nov 25) 1119'4 -12'4 11/14/25   11:21 AM CST
  • SOYBEANS (Jan 26) 1131'0 -16'0 11/14/25   11:36 AM CST
  • SOYBEANS (Mar 26) 1141'6 -15'0 11/14/25   11:36 AM CST
  • SOYBEANS (May 26) 1153'0 -13'2 11/14/25   11:36 AM CST
  • WHEAT (Dec 25) 527'2 -8'4 11/14/25   11:36 AM CST
  • WHEAT (Mar 26) 542'4 -9'6 11/14/25   11:36 AM CST
  • WHEAT (May 26) 554'0 -9'4 11/14/25   11:36 AM CST
  • CORN (Dec 25) 432'6 -8'6 11/14/25   11:36 AM CST
  • CORN (Mar 26) 447'0 -8'4 11/14/25   11:36 AM CST
  • CORN (May 26) 455'0 -8'0 11/14/25   11:36 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 621.0 4.5
Jan 654.7 647.7 649.7 - 1.2
Mar 665.5 658.2 660.6 - 1.0
May 673.8 666.9 669.5 - 0.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1138'6 1116'0 1119'4 -12'4
Jan 1152'2 1126'4 1131'0 -16'0
Mar 1161'4 1137'2 1141'6 -15'0
May 1170'6 1147'4 1153'0 -13'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'4 524'4 527'2 -8'4
Mar 558'6 539'4 542'4 -9'6
May 569'6 550'6 554'0 -9'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 442'6 429'4 432'6 -8'6
Mar 457'0 444'0 447'0 -8'4
May 464'6 453'0 455'0 -8'0

Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.



DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN