Quote Ticker
  • CANOLA (Jan 26) 592.2 - 6.4 12/29/25   12:59 PM CST
  • CANOLA (Mar 26) 605.9 - 5.6 12/29/25   1:05 PM CST
  • CANOLA (May 26) 616.6 - 5.5 12/29/25   1:06 PM CST
  • CANOLA (Jul 26) 624.3 - 6.3 12/29/25   1:04 PM CST
  • SOYBEANS (Jan 26) 1050'0 -8'6 12/29/25   1:05 PM CST
  • SOYBEANS (Mar 26) 1063'6 -8'6 12/29/25   1:05 PM CST
  • SOYBEANS (May 26) 1075'6 -8'4 12/29/25   1:05 PM CST
  • SOYBEANS (Jul 26) 1087'6 -7'6 12/29/25   1:05 PM CST
  • WHEAT (Mar 26) 513'0 -6'0 12/29/25   1:05 PM CST
  • WHEAT (May 26) 524'6 -6'0 12/29/25   1:05 PM CST
  • WHEAT (Jul 26) 537'2 -5'2 12/29/25   1:05 PM CST
  • CORN (Mar 26) 442'6 -7'2 12/29/25   1:05 PM CST
  • CORN (May 26) 450'6 -7'4 12/29/25   1:05 PM CST
  • CORN (Jul 26) 457'2 -7'0 12/29/25   1:05 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 602.4 590.0 592.2 - 6.4
Mar 611.5 602.7 605.9 - 5.6
May 622.1 613.2 616.6 - 5.5
Jul 629.4 621.4 624.3 - 6.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1063'4 1049'0 1050'0 -8'6
Mar 1077'4 1063'0 1063'6 -8'6
May 1089'0 1075'0 1075'6 -8'4
Jul 1100'0 1087'2 1087'6 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'0 512'0 513'0 -6'0
May 532'6 523'6 524'6 -6'0
Jul 544'0 536'0 537'2 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 451'0 442'0 442'6 -7'2
May 459'0 450'4 450'6 -7'4
Jul 464'6 456'6 457'2 -7'0

Quote of the Day


"Watch your thoughts; they become words.
Watch your words; they become actions.
Watch your actions; they become habits.
Watch your habits; they become character.
Watch your character; it becomes your destiny.
"

~ Frank Outlaw


DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

USDA to Update Foreign Land Reporting Requirements

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN