Quote Ticker
  • CANOLA (Jan 26) 645.4 - 5.3 12/1/25   9:43 AM CST
  • CANOLA (Mar 26) 659.0 - 5.0 12/1/25   9:43 AM CST
  • CANOLA (May 26) 669.7 - 4.7 12/1/25   9:43 AM CST
  • CANOLA (Jul 26) 675.7 - 3.8 12/1/25   9:43 AM CST
  • SOYBEANS (Jan 26) 1130'4 -7'2 12/1/25   9:43 AM CST
  • SOYBEANS (Mar 26) 1139'4 -6'4 12/1/25   9:43 AM CST
  • SOYBEANS (May 26) 1148'6 -6'4 12/1/25   9:43 AM CST
  • SOYBEANS (Jul 26) 1156'4 -7'0 12/1/25   9:43 AM CST
  • WHEAT (Dec 25) 529'2 -1'6 12/1/25   9:36 AM CST
  • WHEAT (Mar 26) 535'4 -3'0 12/1/25   9:43 AM CST
  • WHEAT (May 26) 543'6 -3'0 12/1/25   9:42 AM CST
  • CORN (Dec 25) 435'4 0'0 12/1/25   9:43 AM CST
  • CORN (Mar 26) 447'0 -0'6 12/1/25   9:43 AM CST
  • CORN (May 26) 455'2 -0'4 12/1/25   9:43 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 653.0 644.1 645.4 - 5.3
Mar 666.1 657.5 659.0 - 5.0
May 675.9 668.0 669.7 - 4.7
Jul 678.8 673.9 675.7 - 3.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1128'2 1130'4 -7'2
Mar 1149'6 1137'2 1139'4 -6'4
May 1158'2 1146'4 1148'6 -6'4
Jul 1166'2 1154'2 1156'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 527'4 529'2 -1'6
Mar 541'6 532'4 535'4 -3'0
May 550'0 541'2 543'6 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 433'0 435'4 0'0
Mar 449'0 444'6 447'0 -0'6
May 457'0 452'6 455'2 -0'4

Quote of the Day


"Genius ain't anything more than elegant common sense."

~ Josh Billings,  (1815 - 1885)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.


DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN