Quote Ticker
  • CANOLA (Nov 26) 819.3 - 9.3 9/25/26   8:54 AM CST
  • CANOLA (Jan 27) 831.9 - 9.3 9/25/26   8:54 AM CST
  • CANOLA (Mar 27) 839.5 - 9.0 9/25/26   8:54 AM CST
  • CANOLA (May 27) 842.1 - 8.8 9/25/26   8:54 AM CST
  • SOYBEANS (Nov 26) 1298'6 -18'6 9/25/26   8:54 AM CST
  • SOYBEANS (Jan 27) 1313'4 -18'4 9/25/26   8:54 AM CST
  • SOYBEANS (Mar 27) 1322'0 -17'6 9/25/26   8:53 AM CST
  • SOYBEANS (May 27) 1329'4 -17'2 9/25/26   8:53 AM CST
  • WHEAT (Dec 26) 686'0 -21'0 9/25/26   8:53 AM CST
  • WHEAT (Mar 27) 701'2 -20'2 9/25/26   8:53 AM CST
  • WHEAT (May 27) 708'2 -20'0 9/25/26   8:53 AM CST
  • CORN (Dec 26) 516'6 -10'6 9/25/26   8:54 AM CST
  • CORN (Mar 27) 530'4 -11'0 9/25/26   8:54 AM CST
  • CORN (May 27) 537'2 -11'0 9/25/26   8:53 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 827.2 815.8 819.3 - 9.3
Jan 839.9 828.8 831.9 - 9.3
Mar 847.0 836.2 839.5 - 9.0
May 844.1 841.2 842.1 - 8.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1318'2 1297'4 1298'6 -18'6
Jan 1332'2 1312'4 1313'4 -18'4
Mar 1339'6 1321'0 1322'0 -17'6
May 1346'6 1328'6 1329'4 -17'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 707'0 683'4 686'0 -21'0
Mar 721'0 698'6 701'2 -20'2
May 727'0 706'2 708'2 -20'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'6 514'6 516'6 -10'6
Mar 540'4 528'6 530'4 -11'0
May 547'6 535'6 537'2 -11'0

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Ohio Democrat Seeks Top House Ag Post in Next Congress

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

El Nino-Related Dryness Could Reduce Australia Wheat Production

More Moderate to Heavy Rain Coming for Western Corn Belt

An Early Look at 2027-2028 US Climate Predictions

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 25, 2026 8:39AM CDT
After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers.

Thursday, September 24, 2026 11:25AM CDT
An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations.

Wednesday, September 23, 2026 4:16PM CDT
A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies.


DTN Farm Business
Thursday, September 24, 2026 10:13AM CDT
Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota.

Thursday, September 24, 2026 12:07PM CDT
Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN