Quote Ticker
  • CANOLA (Mar 26) 690.0 13.2 3/11/26   1:30 PM CST
  • CANOLA (May 26) 735.8 2.5 3/12/26   1:44 AM CST
  • CANOLA (Jul 26) 743.4 0.9 3/12/26   1:38 AM CST
  • CANOLA (Nov 26) 727.2 - 0.4 3/12/26   1:32 AM CST
  • SOYBEANS (Mar 26) 1200'6 0'2 3/11/26   1:18 PM CST
  • SOYBEANS (May 26) 1219'6 5'6 3/12/26   1:47 AM CST
  • SOYBEANS (Jul 26) 1232'4 5'2 3/12/26   1:47 AM CST
  • SOYBEANS (Aug 26) 1217'0 5'4 3/12/26   1:41 AM CST
  • WHEAT (Mar 26) 586'6 0'0 3/11/26   1:15 PM CST
  • WHEAT (May 26) 596'6 2'0 3/12/26   1:47 AM CST
  • WHEAT (Jul 26) 607'0 1'2 3/12/26   1:47 AM CST
  • CORN (Mar 26) 448'4 4'2 3/11/26   8:00 PM CST
  • CORN (May 26) 462'0 1'6 3/12/26   1:47 AM CST
  • CORN (Jul 26) 473'6 1'6 3/12/26   1:47 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 690.0 13.2
May 741.0 733.0 735.8 2.5
Jul 749.6 741.9 743.4 0.9
Nov 733.2 725.8 727.2 - 0.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1200'6 0'2
May 1225'2 1216'0 1219'6 5'6
Jul 1238'2 1229'6 1232'4 5'2
Aug 1220'2 1213'0 1217'0 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 586'6 0'0
May 606'0 596'0 596'6 2'0
Jul 616'0 606'4 607'0 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 448'4 448'4 448'4 4'2
May 464'0 461'0 462'0 1'6
Jul 475'4 472'6 473'6 1'6

Quote of the Day


"Baseball is the only field of endeavor where a man can succeed three times out of ten and be considered a good performer."

~ Ted Williams,  Baseball player


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

Significant Severe Weather Moving Through US Tuesday and Wednesday

Rains Help Coffee Prospects Percolate to Record Levels

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN