Quote Ticker
  • CANOLA (Jan 26) 592.9 3.1 1/6/26   1:27 PM CST
  • CANOLA (Mar 26) 619.1 5.2 1/7/26   7:04 AM CST
  • CANOLA (May 26) 629.3 5.4 1/7/26   7:04 AM CST
  • CANOLA (Jul 26) 637.0 5.4 1/7/26   7:04 AM CST
  • SOYBEANS (Jan 26) 1044'6 2'6 1/6/26   7:01 PM CST
  • SOYBEANS (Mar 26) 1066'6 10'4 1/7/26   7:05 AM CST
  • SOYBEANS (May 26) 1078'0 10'0 1/7/26   7:05 AM CST
  • SOYBEANS (Jul 26) 1089'0 8'6 1/7/26   7:04 AM CST
  • WHEAT (Mar 26) 514'6 4'2 1/7/26   7:03 AM CST
  • WHEAT (May 26) 525'0 3'6 1/7/26   7:01 AM CST
  • WHEAT (Jul 26) 536'2 3'4 1/7/26   7:00 AM CST
  • CORN (Mar 26) 445'2 1'2 1/7/26   7:04 AM CST
  • CORN (May 26) 452'6 1'4 1/7/26   7:00 AM CST
  • CORN (Jul 26) 458'4 1'4 1/7/26   7:00 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 592.9 3.1
Mar 619.5 612.5 619.1 5.2
May 629.7 622.9 629.3 5.4
Jul 637.4 630.0 637.0 5.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1044'6 1044'6 1044'6 2'6
Mar 1067'4 1056'4 1066'6 10'4
May 1078'4 1067'4 1078'0 10'0
Jul 1090'0 1079'6 1089'0 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 515'4 509'2 514'6 4'2
May 525'6 520'0 525'0 3'6
Jul 536'6 531'2 536'2 3'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 445'6 443'6 445'2 1'2
May 453'0 451'0 452'6 1'4
Jul 458'6 456'6 458'4 1'4

Quote of the Day


"The only man who never makes a mistake is the man who never does anything."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Blogs & Forums

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Pesticide Immunity Provision Dropped From EPA Funding Bill

Venezuelan Ag, Food May Present Opportunities for the United States

Farmer Bridge Assistance Payment Details for Major Commodities

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

La Nina Brings a Dry Start to 2026 in Southern Plains Wheat Areas

2025 Extreme Weather Across the US, From Fires to Flooding

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Cattle Prices Launch Higher Into 2026

Cattle Prices Launch Higher Into 2026

Expect Another Moderately Quiet Week in the Cattle Complex

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

Processing the Meaning of Ultra-Processed

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

On the Radar for 2026

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Editor’s Notebook

A New Year and an Anniversary

A New Year and an Anniversary

Christmas Spirit Lives on a Decade After Stories Shared



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Wednesday, December 31, 2025 4:53AM CST
The No. 1 article for DTN's Top Ag Stories of 2025 highlights how President Donald Trump turned tariffs from a trade bargaining chip into a lever to reshape the country's economic policies.

Thursday, January 1, 2026 1:06PM CST
South Dakota ranchers expand their retail meat business to include products from their herd's beef tallow.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN