Quote Ticker
  • CANOLA (Nov 26) 829.7 7.1 7/23/26   11:44 AM CST
  • CANOLA (Jan 27) 839.3 6.8 7/23/26   11:44 AM CST
  • CANOLA (Mar 27) 845.4 6.3 7/23/26   11:44 AM CST
  • CANOLA (May 27) 847.1 5.5 7/23/26   11:30 AM CST
  • SOYBEANS (Aug 26) 1235'2 2'2 7/23/26   11:45 AM CST
  • SOYBEANS (Sep 26) 1230'4 4'4 7/23/26   11:44 AM CST
  • SOYBEANS (Nov 26) 1244'2 5'2 7/23/26   11:44 AM CST
  • SOYBEANS (Jan 27) 1257'2 4'4 7/23/26   11:43 AM CST
  • WHEAT (Sep 26) 699'4 -6'2 7/23/26   11:44 AM CST
  • WHEAT (Dec 26) 717'0 -5'6 7/23/26   11:43 AM CST
  • WHEAT (Mar 27) 732'2 -5'4 7/23/26   11:43 AM CST
  • CORN (Sep 26) 463'6 1'6 7/23/26   11:45 AM CST
  • CORN (Dec 26) 487'0 2'2 7/23/26   11:45 AM CST
  • CORN (Mar 27) 502'2 2'0 7/23/26   11:44 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 837.6 820.9 829.7 7.1
Jan 847.6 831.2 839.3 6.8
Mar 853.1 837.0 845.4 6.3
May 853.6 840.3 847.1 5.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1242'0 1230'4 1235'2 2'2
Sep 1236'0 1223'6 1230'4 4'4
Nov 1249'0 1235'4 1244'2 5'2
Jan 1262'0 1249'2 1257'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 710'2 693'0 699'4 -6'2
Dec 727'0 710'4 717'0 -5'6
Mar 741'6 725'4 732'2 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 466'0 460'0 463'6 1'6
Dec 489'4 483'0 487'0 2'2
Mar 504'6 498'0 502'2 2'0

Quote of the Day


"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging."

~ Hank Aaron,  baseball player


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.

Tuesday, July 21, 2026 10:34PM CDT
Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre.

Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.



DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Wednesday, July 22, 2026 11:29AM CDT
Omaha-based Scoular Company settled with the U.S. Department of Justice on allegations of bribing Mexican officials to move commodity shipments across the border.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN