Quote Ticker
  • CANOLA (Jan 26) 597.4 1.5 12/24/25   12:52 AM CST
  • CANOLA (Mar 26) 602.9 - 0.1 12/24/25   2:35 AM CST
  • CANOLA (May 26) 613.6 - 0.5 12/24/25   2:12 AM CST
  • CANOLA (Jul 26) 623.1 0.5 12/24/25   12:33 AM CST
  • SOYBEANS (Jan 26) 1056'0 4'4 12/24/25   2:36 AM CST
  • SOYBEANS (Mar 26) 1068'6 5'0 12/24/25   2:34 AM CST
  • SOYBEANS (May 26) 1079'0 4'6 12/24/25   2:29 AM CST
  • SOYBEANS (Jul 26) 1090'4 5'2 12/24/25   2:30 AM CST
  • WHEAT (Mar 26) 520'2 3'2 12/24/25   2:36 AM CST
  • WHEAT (May 26) 530'4 3'2 12/24/25   2:33 AM CST
  • WHEAT (Jul 26) 541'4 3'0 12/24/25   2:13 AM CST
  • CORN (Mar 26) 449'0 1'4 12/24/25   2:34 AM CST
  • CORN (May 26) 457'0 1'4 12/24/25   2:34 AM CST
  • CORN (Jul 26) 462'6 1'6 12/24/25   2:11 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 599.0 595.9 597.4 1.5
Mar 605.3 602.3 602.9 - 0.1
May 616.2 613.6 613.6 - 0.5
Jul 624.4 622.5 623.1 0.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1057'0 1050'6 1056'0 4'4
Mar 1069'6 1063'0 1068'6 5'0
May 1080'0 1073'6 1079'0 4'6
Jul 1091'2 1085'2 1090'4 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 521'6 518'0 520'2 3'2
May 532'0 528'4 530'4 3'2
Jul 543'0 539'4 541'4 3'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 449'2 446'6 449'0 1'4
May 457'2 454'6 457'0 1'4
Jul 462'6 460'0 462'6 1'6

Quote of the Day


"If you think you are too small to make a difference, try sleeping in a closed room with a mosquito."

~ African Proverb


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.

Tuesday, December 16, 2025 9:08AM CST
Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota.

Friday, December 12, 2025 4:49PM CST
Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide.


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Sunday, December 21, 2025 5:58AM CST
Christmas shortens the commodity market week, while temperatures point to more cold beverages over hot cocoa for the holiday refreshments.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN