Quote Ticker
  • CANOLA (Nov 26) 830.4 - 3.5 9/18/26   5:51 AM CST
  • CANOLA (Jan 27) 840.5 - 3.6 9/18/26   5:48 AM CST
  • CANOLA (Mar 27) 848.6 - 3.2 9/18/26   5:39 AM CST
  • CANOLA (May 27) 851.7 - 3.4 9/18/26   5:13 AM CST
  • SOYBEANS (Nov 26) 1308'0 -11'6 9/18/26   5:52 AM CST
  • SOYBEANS (Jan 27) 1325'4 -11'4 9/18/26   5:52 AM CST
  • SOYBEANS (Mar 27) 1334'6 -11'0 9/18/26   5:51 AM CST
  • SOYBEANS (May 27) 1341'4 -11'0 9/18/26   5:51 AM CST
  • WHEAT (Dec 26) 727'4 0'4 9/18/26   5:51 AM CST
  • WHEAT (Mar 27) 743'0 0'0 9/18/26   5:51 AM CST
  • WHEAT (May 27) 751'0 1'0 9/18/26   5:49 AM CST
  • CORN (Dec 26) 530'6 0'2 9/18/26   5:52 AM CST
  • CORN (Mar 27) 544'4 0'0 9/18/26   5:51 AM CST
  • CORN (May 27) 551'0 0'2 9/18/26   5:51 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 833.7 821.8 830.4 - 3.5
Jan 842.6 832.2 840.5 - 3.6
Mar 850.1 840.1 848.6 - 3.2
May 852.2 844.7 851.7 - 3.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1322'0 1303'2 1308'0 -11'6
Jan 1339'0 1320'6 1325'4 -11'4
Mar 1348'0 1330'0 1334'6 -11'0
May 1354'4 1337'0 1341'4 -11'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 728'2 720'0 727'4 0'4
Mar 744'2 736'2 743'0 0'0
May 751'2 743'6 751'0 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 532'6 528'0 530'6 0'2
Mar 546'4 541'6 544'4 0'0
May 552'6 548'2 551'0 0'2

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.

Thursday, September 17, 2026 12:44PM CDT
USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027.

Wednesday, September 16, 2026 4:53AM CDT
Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders.


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN