Quote Ticker
  • CANOLA (Nov 26) 789.9 7.0 7/28/26   10:15 PM CST
  • CANOLA (Jan 27) 798.9 6.7 7/28/26   10:15 PM CST
  • CANOLA (Mar 27) 803.9 4.9 7/28/26   10:03 PM CST
  • CANOLA (May 27) 806.1 2.9 7/28/26   9:45 PM CST
  • SOYBEANS (Aug 26) 1207'6 -4'2 7/28/26   10:15 PM CST
  • SOYBEANS (Sep 26) 1201'2 -3'4 7/28/26   10:15 PM CST
  • SOYBEANS (Nov 26) 1216'4 -3'4 7/28/26   10:15 PM CST
  • SOYBEANS (Jan 27) 1230'6 -3'0 7/28/26   10:15 PM CST
  • WHEAT (Sep 26) 670'4 8'0 7/28/26   10:15 PM CST
  • WHEAT (Dec 26) 687'4 7'6 7/28/26   10:14 PM CST
  • WHEAT (Mar 27) 702'4 7'2 7/28/26   10:14 PM CST
  • CORN (Sep 26) 459'4 1'0 7/28/26   10:13 PM CST
  • CORN (Dec 26) 481'2 0'6 7/28/26   10:13 PM CST
  • CORN (Mar 27) 496'6 1'0 7/28/26   10:10 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 790.1 783.3 789.9 7.0
Jan 799.0 792.5 798.9 6.7
Mar 804.6 799.2 803.9 4.9
May 808.5 806.0 806.1 2.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1217'2 1207'2 1207'6 -4'2
Sep 1209'6 1199'6 1201'2 -3'4
Nov 1225'0 1215'2 1216'4 -3'4
Jan 1239'0 1229'2 1230'6 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 672'2 666'2 670'4 8'0
Dec 689'0 683'4 687'4 7'6
Mar 704'0 699'0 702'4 7'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 461'2 458'6 459'4 1'0
Dec 483'4 480'6 481'2 0'6
Mar 498'6 496'2 496'6 1'0

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

DTN Weekly DDG Price Steady on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Rollins Says USDA Is '100% Supportive' of Restoring Prevented Plant Buy-Up

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

July Brought a 12-Year Low in US Corn Belt Precipitation

Soil Moisture Used Up From Last Week's Heat Wave; Concerns Building on Expanding Drought

Robust Summer Monsoon Could Help Ease Western US Drought

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

That Dreaded Corn Yield Debate Is Back

That Dreaded Corn Yield Debate Is Back

December Corn Chart Provides a Wealth of Technical Information

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.

Wednesday, July 22, 2026 9:07PM CDT
Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre.


DTN Farm Business
Thursday, July 23, 2026 3:05PM CDT
The U.S. Trade Representative is pursuing separate agreements with Canada and Mexico while broader USMCA negotiations remain uncertain.

Monday, July 27, 2026 2:30PM CDT
A federal court certified a class action lawsuit against four major beef packers -- Cargill, JBS, National Beef and Tyson -- alleging cattle price manipulation.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN