Quote Ticker
  • CANOLA (Jul 24) 622.6 - 4.0 6/14/24   2:59 AM CST
  • CANOLA (Nov 24) 637.9 - 2.0 6/14/24   3:01 AM CST
  • CANOLA (Jan 25) 644.7 - 1.5 6/14/24   2:57 AM CST
  • CANOLA (Mar 25) 648.7 - 1.5 6/14/24   2:52 AM CST
  • SOYBEANS (Jul 24) 1185'2 -4'2 6/14/24   3:05 AM CST
  • SOYBEANS (Aug 24) 1173'6 -4'4 6/14/24   3:05 AM CST
  • SOYBEANS (Sep 24) 1153'2 -4'2 6/14/24   3:03 AM CST
  • SOYBEANS (Nov 24) 1155'6 -4'4 6/14/24   3:05 AM CST
  • WHEAT (Jul 24) 615'6 -4'2 6/14/24   3:05 AM CST
  • WHEAT (Sep 24) 633'4 -4'2 6/14/24   3:04 AM CST
  • WHEAT (Dec 24) 656'4 -4'2 6/14/24   3:04 AM CST
  • CORN (Jul 24) 457'0 -1'4 6/14/24   3:04 AM CST
  • CORN (Sep 24) 462'0 -1'4 6/14/24   3:05 AM CST
  • CORN (Dec 24) 474'4 -1'4 6/14/24   3:05 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 625.6 621.7 622.6 - 4.0
Nov 641.5 637.0 637.9 - 2.0
Jan 648.6 643.3 644.7 - 1.5
Mar 651.4 647.7 648.7 - 1.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1189'0 1183'6 1185'2 -4'2
Aug 1177'4 1172'4 1173'6 -4'4
Sep 1156'4 1151'0 1153'2 -4'2
Nov 1160'0 1153'2 1155'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 618'6 613'4 615'6 -4'2
Sep 636'4 631'2 633'4 -4'2
Dec 658'0 654'2 656'4 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 458'0 455'4 457'0 -1'4
Sep 463'0 460'4 462'0 -1'4
Dec 475'6 473'0 474'4 -1'4

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, June 12, 2024 4:41PM CDT
Corn farmers are being urged to scout cornfields early for tar spot. Confirmations of infection have come early this year.

Tuesday, June 11, 2024 3:28PM CDT
Have farmers sprayed dicamba over their soybeans for the last time? The beginning of what could be the end in the tumultuous saga of the controversial herbicide is here as major soybean states reach the June 12 cutoff date set by EPA's existing stock order.

Monday, June 10, 2024 9:00AM CDT
Years in the making, a biotechnology trait for soybean cyst nematode resistance from BASF now has a name. Nemasphere is anticipated to be available in 2028, pending regulatory approval.



DTN Farm Business
Friday, June 7, 2024 4:49PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.

Monday, June 10, 2024 10:02AM CDT
A federal court in Michigan has moved the trial date from June to September in a case alleging Springport, Michigan, farmer Gaylord Lincoln committed crop insurance and farm benefits fraud.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN