Quote Ticker
  • CANOLA (Jul 22) 1174.0 - 5.0 5/26/22   8:19 PM CST
  • CANOLA (Nov 22) 1073.3 - 7.6 5/26/22   7:01 PM CST
  • CANOLA (Jan 23) 1084.9 25.2 5/26/22   1:23 PM CST
  • CANOLA (Mar 23) 1082.7 22.8 5/26/22   1:23 PM CST
  • SOYBEANS (Jul 22) 1730'6 4'2 5/26/22   9:08 PM CST
  • SOYBEANS (Aug 22) 1660'2 0'6 5/26/22   9:05 PM CST
  • SOYBEANS (Sep 22) 1583'0 -1'4 5/26/22   9:07 PM CST
  • SOYBEANS (Nov 22) 1543'4 -1'2 5/26/22   9:08 PM CST
  • WHEAT (Jul 22) 1145'0 1'6 5/26/22   9:04 PM CST
  • WHEAT (Sep 22) 1153'4 1'4 5/26/22   9:04 PM CST
  • WHEAT (Dec 22) 1160'2 1'4 5/26/22   8:44 PM CST
  • CORN (Jul 22) 765'2 0'2 5/26/22   9:08 PM CST
  • CORN (Sep 22) 734'0 0'0 5/26/22   8:59 PM CST
  • CORN (Dec 22) 719'2 0'4 5/26/22   9:07 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 1179.0 1174.0 1174.0 - 5.0
Nov 1079.1 1073.3 1073.3 - 7.6
Jan 1087.7 1053.9 1084.9 25.2
Mar 1083.5 1059.5 1082.7 22.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1732'6 1718'6 1730'6 4'2
Aug 1662'6 1652'2 1661'6 2'2
Sep 1585'2 1576'6 1584'2 -0'2
Nov 1545'0 1536'0 1543'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1146'4 1138'2 1145'2 2'0
Sep 1154'4 1147'0 1153'6 1'6
Dec 1161'2 1153'6 1160'2 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 766'2 761'0 765'2 0'2
Sep 735'6 730'4 734'0 0'0
Dec 721'0 715'2 719'2 0'4

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


DTN Blogs & Forums

DTN Market Matters Blog

Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting

DTN Weekly DDG Price Falls Lower on Average

DTN Weekly DDG Price Falls Lower on Average

Technically Speaking

Support Re-emerges for Lean Hogs

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Fundamentally Speaking

Slowest Oat Planting Progress Ever

Current Soybean Meal-Corn Ratio

Smallest HRW Wheat Crop since 1963

DTN Ag Policy Blog

Ag Secretary Rolls Out New Small Meatpacker Loan Program and Tackles Poultry Grower Contracts

NFU, Grassley Add Criticisms to Solicitor General Brief on Roundup Labels

USDA Backing Hotel Purchases: You Can Checkout Any Time You Like

Minding Ag's Business

Federal Reserve Faces Unique Challenges as it Attempts to Tackle Inflation

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

DTN Ag Weather Forum

Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer

Lack of Support for Kansas Water Management Plan Leaves Declining Ogallala Aquifer

Small Planting Window Open for North Dakota, Minnesota

DTN Ethanol Blog

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

POET to Reopen, Invest in Cloverdale, Indiana, Ethanol Plant

RFA Calls on EPA to Reject Searchinger, Five Other Candidates From RFS Report Review

DTN Production Blog

Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control

Go for the Green: Money, Environment and Soy Crush

Kansas Research Puts Peas in Crop Rotation

Harrington's Sort & Cull

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

Record Number of Cattle on Feed and Record Low Inventory Outside of Feedlots

South America Calling

Southern Brazil Safrinha Corn Faces Possible Frost

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Even as Jobs Go Begging, Many Stay Home

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

Machinery Chatter

Equipment Roundup: Autonomous Positioning, Cool STEYR, More Lift for the Shop

Equipment Roundup: Autonomous Positioning, Cool STEYR, More Lift for the Shop

Equipment Question: Buy Used or New?

Canadian Markets

New-Crop Canola Rebounds

Statistics Canada Releases April Crush Data

AAFC Pares 2021-22 Canola Exports and Crush

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.


DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN