Quote Ticker
  • CANOLA (Nov 26) 817.0 0.8 10/9/26   1:23 PM CST
  • CANOLA (Jan 27) 829.8 0.9 10/9/26   1:23 PM CST
  • CANOLA (Mar 27) 839.1 0.9 10/9/26   1:23 PM CST
  • CANOLA (May 27) 842.6 0.4 10/9/26   1:23 PM CST
  • SOYBEANS (Nov 26) 1292'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1309'2 4'4 10/9/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1319'0 4'6 10/9/26   1:19 PM CST
  • SOYBEANS (May 27) 1327'6 4'0 10/9/26   1:19 PM CST
  • WHEAT (Dec 26) 670'6 -12'2 10/9/26   1:19 PM CST
  • WHEAT (Mar 27) 684'6 -12'4 10/9/26   1:19 PM CST
  • WHEAT (May 27) 692'0 -12'0 10/9/26   1:19 PM CST
  • CORN (Dec 26) 480'4 -20'4 10/9/26   1:19 PM CST
  • CORN (Mar 27) 494'6 -21'0 10/9/26   1:19 PM CST
  • CORN (May 27) 502'6 -20'2 10/9/26   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 823.5 813.4 817.0 0.8
Jan 836.7 826.5 829.8 0.9
Mar 845.9 836.0 839.1 0.9
May 848.8 840.0 842.6 0.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1299'2 1269'6 1292'2 4'4
Jan 1315'2 1286'4 1309'2 4'4
Mar 1324'2 1296'0 1319'0 4'6
May 1333'0 1305'0 1327'6 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 687'4 661'4 670'6 -12'2
Mar 701'6 675'6 684'6 -12'4
May 707'6 683'0 692'0 -12'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 504'6 470'2 480'4 -20'4
Mar 519'2 485'2 494'6 -21'0
May 526'0 493'0 502'6 -20'2

Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

After Heavy Rain and Flooding, Weather Pattern Turning Drier

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, October 2, 2026 11:07AM CDT
Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe.

Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Thursday, October 1, 2026 10:26AM CDT
Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN