Quote Ticker
  • CANOLA (Jul 24) 670.9 - 1.3 5/27/24   7:09 PM CST
  • CANOLA (Nov 24) 692.1 - 0.7 5/27/24   7:07 PM CST
  • CANOLA (Jan 25) 699.3 - 0.6 5/27/24   7:07 PM CST
  • CANOLA (Mar 25) 706.0 - 0.6 5/27/24   7:07 PM CST
  • SOYBEANS (Jul 24) 1253'6 5'6 5/27/24   7:09 PM CST
  • SOYBEANS (Aug 24) 1250'2 5'2 5/27/24   7:09 PM CST
  • SOYBEANS (Sep 24) 1230'0 5'2 5/27/24   7:09 PM CST
  • SOYBEANS (Nov 24) 1224'4 5'0 5/27/24   7:09 PM CST
  • WHEAT (Jul 24) 719'4 22'2 5/27/24   7:09 PM CST
  • WHEAT (Sep 24) 738'6 21'2 5/27/24   7:09 PM CST
  • WHEAT (Dec 24) 759'0 19'6 5/27/24   7:08 PM CST
  • CORN (Jul 24) 470'2 5'4 5/27/24   7:09 PM CST
  • CORN (Sep 24) 479'4 5'0 5/27/24   7:09 PM CST
  • CORN (Dec 24) 492'6 4'4 5/27/24   7:09 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 673.2 670.3 670.9 - 1.3
Nov 694.1 691.9 692.1 - 0.7
Jan 700.7 698.0 699.3 - 0.6
Mar 707.1 705.2 706.0 - 0.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1254'6 1250'2 1253'6 5'6
Aug 1251'4 1247'0 1250'4 5'4
Sep 1230'4 1226'0 1230'4 5'6
Nov 1225'0 1221'6 1224'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 720'0 712'6 717'2 20'0
Sep 739'0 732'2 736'4 19'0
Dec 759'2 750'6 757'0 17'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 470'6 466'6 470'0 5'2
Sep 479'6 476'4 479'2 4'6
Dec 493'0 489'6 492'4 4'2

Quote of the Day


"I don't know the key to success, but the key to failure is trying to please everybody."

~ Bill Cosby


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.



DTN Farm Business
Friday, May 24, 2024 1:23AM CDT
The bill, HR 8467, the $1.5 trillion Farm, Food and National Security Act of 2024, passed out of committee on a 33-21 vote with four Democrats joining 29 Republicans to back the bill. The committee debate had a handful of key debates and votes, but Democrats were unable to change major provisions in the bill.

Saturday, May 25, 2024 2:58PM CDT
June 2024 Recent Farmland Sales

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN