Quote Ticker
  • CANOLA (Mar 26) 665.4 - 1.9 2/10/26   11:32 PM CST
  • CANOLA (May 26) 676.0 - 2.0 2/10/26   11:32 PM CST
  • CANOLA (Jul 26) 683.2 - 2.0 2/10/26   9:05 PM CST
  • CANOLA (Nov 26) 673.8 - 1.4 2/10/26   8:28 PM CST
  • SOYBEANS (Mar 26) 1122'4 0'0 2/10/26   11:31 PM CST
  • SOYBEANS (May 26) 1137'4 0'0 2/10/26   11:30 PM CST
  • SOYBEANS (Jul 26) 1149'4 0'0 2/10/26   11:12 PM CST
  • SOYBEANS (Aug 26) 1138'0 -0'6 2/10/26   9:21 PM CST
  • WHEAT (Mar 26) 531'0 2'6 2/10/26   11:27 PM CST
  • WHEAT (May 26) 540'2 2'2 2/10/26   11:31 PM CST
  • WHEAT (Jul 26) 550'0 1'6 2/10/26   11:12 PM CST
  • CORN (Mar 26) 429'0 0'2 2/10/26   11:23 PM CST
  • CORN (May 26) 437'2 0'0 2/10/26   11:31 PM CST
  • CORN (Jul 26) 444'6 0'0 2/10/26   11:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 666.7 663.8 665.4 - 1.9
May 677.3 674.4 676.0 - 2.0
Jul 684.6 681.4 683.2 - 2.0
Nov 674.8 672.6 673.8 - 1.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1125'0 1120'4 1122'4 0'0
May 1139'6 1135'2 1137'4 0'0
Jul 1151'2 1147'2 1149'4 0'0
Aug 1139'4 1136'4 1138'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 532'2 529'2 531'0 2'6
May 541'2 539'0 540'2 2'2
Jul 550'6 548'4 550'0 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 429'4 428'4 429'0 0'2
May 438'0 436'6 437'2 0'0
Jul 445'2 444'2 444'6 0'0

Quote of the Day


"Listening, not imitation, may be the sincerest form of flattery."

~ Dr. Joyce Brothers,  American psychologist, author


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

US-India Deal Suggests Greater Ag Exports, But Indian Farmers Are Already Pushing Back

Trump Announces Plan to Boost Imports of Beef Trimmings from Argentina

USDA, House Ag Chair React to Letter from Former, Current Ag Leaders

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Snow Drought Brings Moisture Concerns to Western Plains

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

South America Calling

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, February 6, 2026 4:49PM CST
After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels.

Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.


DTN Farm Business
Friday, February 6, 2026 6:47PM CST
In a proclamation Friday, President Donald Trump announced the U.S. would lower the tariff rate quota to increase imports of lean beef trimmings and all of the increased quota would come from Argentina.

Sunday, February 8, 2026 10:46AM CST
We kick off the week with February's WASDE report, look forward to seeing you at the National Farm Machinery Show, and will check in on the weather impact of warmer weather in some areas of the U.S., and rains in South America.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN