Quote Ticker
  • CANOLA (Nov 24) 675.3 - 3.1 7/24/24   6:16 AM CST
  • CANOLA (Jan 25) 680.3 - 2.5 7/24/24   6:11 AM CST
  • CANOLA (Mar 25) 682.1 - 1.8 7/24/24   5:29 AM CST
  • CANOLA (May 25) 678.6 - 0.7 7/24/24   4:42 AM CST
  • SOYBEANS (Aug 24) 1115'4 -2'0 7/24/24   6:16 AM CST
  • SOYBEANS (Sep 24) 1067'6 -4'0 7/24/24   6:16 AM CST
  • SOYBEANS (Nov 24) 1071'2 -4'2 7/24/24   6:16 AM CST
  • SOYBEANS (Jan 25) 1084'6 -4'6 7/24/24   6:09 AM CST
  • WHEAT (Sep 24) 544'2 1'4 7/24/24   6:15 AM CST
  • WHEAT (Dec 24) 569'0 1'2 7/24/24   6:09 AM CST
  • WHEAT (Mar 25) 589'6 1'0 7/24/24   6:15 AM CST
  • CORN (Sep 24) 402'2 -0'2 7/24/24   6:15 AM CST
  • CORN (Dec 24) 418'0 0'6 7/24/24   6:16 AM CST
  • CORN (Mar 25) 431'6 0'4 7/24/24   6:15 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 678.3 671.1 675.3 - 3.1
Jan 682.3 675.6 680.3 - 2.5
Mar 683.7 678.5 682.1 - 1.8
May 679.6 676.6 678.6 - 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1116'6 1104'4 1115'4 -2'0
Sep 1072'2 1059'0 1067'6 -4'0
Nov 1076'6 1063'0 1071'2 -4'2
Jan 1090'0 1077'0 1084'6 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 545'2 537'2 544'2 1'4
Dec 570'0 561'6 569'0 1'2
Mar 590'4 583'0 589'6 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 402'4 399'0 402'2 -0'2
Dec 418'0 414'4 418'0 0'6
Mar 432'0 428'6 431'6 0'4

Quote of the Day


"Have you ever noticed that anybody driving slower than you is an idiot, and anyone going faster than you is a maniac?"

~ George Carlin,  American Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 23, 2024 8:12PM CDT
Day 1 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Tuesday, July 23, with a total weighted average yield estimate of 52.3 bushels per acre (bpa).

Friday, July 19, 2024 12:49PM CDT
Plant pathologists are urging corn farmers to scout diligently for tar spot, but to be judicious in fungicide use.

Monday, July 15, 2024 4:30PM CDT
The U.S. Environmental Protection Agency announced a change to when the agency analyzes the effects of pesticide spray drift in hopes of protecting more farmworkers.



DTN Farm Business
Monday, July 22, 2024 11:07AM CDT
Following President Joe Biden's announcement Sunday that he will not run for the Democratic nomination for president this year, U.S. Agriculture Secretary Tom Vilsack and Senate Agriculture Committee Chairwoman Debbie Stabenow, D-Mich., both issued statements praising Biden's accomplishments.

Thursday, July 18, 2024 9:44AM CDT
Michigan farmer Gaylord Lincoln asked a federal court this week to dismiss wire and mail fraud charges against him after a grand jury indicted Lincoln in connection with a federal crop insurance and farm benefits fraud investigation.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN