Quote Ticker
  • CANOLA (Nov 24) 633.0 12.6 10/22/24   1:22 PM CST
  • CANOLA (Jan 25) 644.4 13.6 10/22/24   1:22 PM CST
  • CANOLA (Mar 25) 654.9 13.4 10/22/24   1:22 PM CST
  • CANOLA (May 25) 661.7 12.5 10/22/24   1:22 PM CST
  • SOYBEANS (Nov 24) 992'2 10'6 10/22/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1001'2 10'6 10/22/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1013'4 10'4 10/22/24   1:19 PM CST
  • SOYBEANS (May 25) 1027'6 10'6 10/22/24   1:19 PM CST
  • WHEAT (Dec 24) 576'0 3'6 10/22/24   1:19 PM CST
  • WHEAT (Mar 25) 596'0 4'0 10/22/24   1:19 PM CST
  • WHEAT (May 25) 606'4 3'4 10/22/24   1:19 PM CST
  • CORN (Dec 24) 416'4 7'0 10/22/24   1:19 PM CST
  • CORN (Mar 25) 429'4 6'0 10/22/24   1:19 PM CST
  • CORN (May 25) 436'6 6'2 10/22/24   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 633.3 614.2 633.0 12.6
Jan 645.0 625.4 644.4 13.6
Mar 655.6 637.3 654.9 13.4
May 662.7 645.6 661.7 12.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 997'0 976'6 992'2 10'6
Jan 1003'6 986'6 1001'2 10'6
Mar 1015'6 999'2 1013'4 10'4
May 1030'0 1013'0 1027'6 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 578'6 565'6 576'0 3'6
Mar 598'2 586'4 596'0 4'0
May 608'6 597'2 606'4 3'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 417'0 408'2 416'4 7'0
Mar 429'6 421'6 429'4 6'0
May 437'0 429'0 436'6 6'2

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Blogs & Forums

DTN Market Matters Blog

2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall

DTN Weekly DDG Price Slightly Higher on Average

As Harvest Ramps Up, the Lower Mississippi River Is Falling Again

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Exports Supported by Stocks-to-Use Ratio

Higher U.S. Winter Wheat Yields This Year

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

DTN Ag Policy Blog

ARC and PLC Payments Go Out, Reflecting Weakness of Farm Bill Safety Net

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

CRP Acreage is Highest in a Decade: Breaking Down Acreage and Rental Rates

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Big Storm Potential Next Week, But Not Guaranteed

Corn Belt Precipitation Outlook Through Early November

Soil Moisture Continues to Drop for Much of US

DTN Ethanol Blog

Supreme Court to Consider Small-Refinery Exemptions Case Centered on Proper Venue Question

RFA to California Regulators: Changes to LCFS Would Harm Ethanol Future in State

Chevron Renewable Energy Group Invests in Pongamia Biofuels Feedstock Technology

DTN Production Blog

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Syngenta Touts Latest Innovations During 'Show and Tell' Event

Save a Soybean by Testing for Nematodes

Harrington's Sort & Cull

Expect Hesitant Market With Cattle on Feed Report To Be Released Friday

How Much Higher Can Beef Prices Get Before Consumers Shop for Other Proteins?

Can Fed Cash Cattle Prices Trade Higher Again This Week?

South America Calling

Soybean Planting Still Well Behind in Mato Grosso, Despite Welcomed Rain

Wet Season Starts Thursday in Central Brazil, Some Questions Still Remain

Big Storm Heading for South America Next Week

An Urban’s Rural View

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Alone or Together? How to Best Forestall the Coming China Shock

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

AAFC's October Supply and Disposition Update: The Key is in the Details

AAFC's October Supply and Disposition Update: The Key is in the Details

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Editor’s Notebook

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, October 21, 2024 2:04PM CDT
Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products.

Friday, October 18, 2024 1:15PM CDT
There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits.

Wednesday, October 16, 2024 12:31PM CDT
The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers.


DTN Farm Business
Friday, October 18, 2024 6:06AM CDT
A Wisconsin senator is urging USDA to assist poultry farmers affected by the abrupt closure of Pure Prairie Poultry, a Minnesota-based company that collapsed financially in late September after its bankruptcy case was dismissed.

Sunday, October 20, 2024 4:51AM CDT
Concerns shift from hurricane recovery to the current onslaught of wildfires literally sparked by harvest equipment. We'll also continue our ongoing Savvy Seed Decisions series.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN