Quote Ticker
  • CANOLA (Jan 22) 1031.2 4.1 12/7/21   8:11 AM CST
  • CANOLA (Mar 22) 1000.3 2.7 12/7/21   8:12 AM CST
  • CANOLA (May 22) 960.0 0.4 12/7/21   8:11 AM CST
  • CANOLA (Jul 22) 908.6 - 3.2 12/7/21   8:11 AM CST
  • SOYBEANS (Jan 22) 1258'6 -2'6 12/7/21   7:44 AM CST
  • SOYBEANS (Mar 22) 1266'4 0'0 12/7/21   7:44 AM CST
  • SOYBEANS (May 22) 1273'6 0'0 12/7/21   7:44 AM CST
  • SOYBEANS (Jul 22) 1280'4 0'0 12/7/21   7:37 AM CST
  • WHEAT (Dec 21) 812'0 15'0 12/7/21   2:26 AM CST
  • WHEAT (Mar 22) 801'4 -4'6 12/7/21   7:44 AM CST
  • WHEAT (May 22) 806'4 -4'6 12/7/21   7:44 AM CST
  • CORN (Dec 21) 580'0 -3'4 12/7/21   7:44 AM CST
  • CORN (Mar 22) 580'4 -3'0 12/7/21   7:44 AM CST
  • CORN (May 22) 583'4 -2'4 12/7/21   7:44 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 1033.1 1027.1 1031.2 4.1
Mar 1002.1 994.0 1000.3 2.7
May 962.3 959.8 960.0 0.4
Jul 913.0 908.5 908.6 - 3.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1256'4 1258'6 -2'6
Mar 1275'4 1265'0 1266'4 0'0
May 1282'2 1272'0 1273'6 0'0
Jul 1288'0 1278'4 1280'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 812'0 811'0 812'0 15'0
Mar 813'4 800'4 801'4 -4'6
May 818'0 805'4 806'4 -4'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 586'4 580'0 580'0 -3'4
Mar 587'2 580'4 580'4 -3'0
May 589'4 583'4 583'4 -2'4

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.



DTN Farm Business
Monday, December 6, 2021 12:12PM CST
Terry Branstad, Iowa's former governor, was ambassador to China under the Trump administration. He said the trade deal signed between the U.S. and China in early 2020 has been good for U.S. farmers. He wants the Biden administration to expand the trade deal, though it is set to expire at the end of the year.

Tuesday, November 30, 2021 12:35PM CST
Some of the major tax provisions in the Build Back Better Act and those that have been removed from the bill were spotlighted by an agricultural tax professor during a webinar on the legislation.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN