Quote Ticker
  • CANOLA (Nov 24) 623.4 2.9 10/4/24   1:31 PM CST
  • CANOLA (Jan 25) 635.7 1.0 10/4/24   1:31 PM CST
  • CANOLA (Mar 25) 645.9 0.2 10/4/24   1:31 PM CST
  • CANOLA (May 25) 653.1 - 0.5 10/4/24   1:31 PM CST
  • SOYBEANS (Nov 24) 1037'6 -8'2 10/4/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1055'6 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1071'0 -8'4 10/4/24   1:19 PM CST
  • SOYBEANS (May 25) 1085'0 -8'0 10/4/24   1:19 PM CST
  • WHEAT (Dec 24) 590'2 -13'6 10/4/24   1:19 PM CST
  • WHEAT (Mar 25) 613'4 -13'6 10/4/24   1:19 PM CST
  • WHEAT (May 25) 626'2 -13'0 10/4/24   1:19 PM CST
  • CORN (Dec 24) 425'2 -3'4 10/4/24   1:19 PM CST
  • CORN (Mar 25) 442'2 -4'2 10/4/24   1:19 PM CST
  • CORN (May 25) 451'0 -4'4 10/4/24   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 632.8 620.0 623.4 2.9
Jan 645.8 632.2 635.7 1.0
Mar 656.0 643.5 645.9 0.2
May 662.5 650.6 653.1 - 0.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1055'2 1036'2 1037'6 -8'2
Jan 1073'6 1054'6 1055'6 -8'4
Mar 1088'6 1070'2 1071'0 -8'4
May 1102'2 1084'2 1085'0 -8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 604'2 587'0 590'2 -13'6
Mar 627'2 610'2 613'4 -13'6
May 639'0 623'6 626'2 -13'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 427'4 423'0 425'2 -3'4
Mar 445'2 440'2 442'2 -4'2
May 454'4 449'0 451'0 -4'4

Quote of the Day


"You can get everything in life you want if you will just help enough other people get what they want."

~ Zig Ziglar,  "Secrets of Closing the Sale", 1984


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Farmers Rewarded for Holding Corn, Bean Stocks

Even Higher Final 2024 U.S. Corn Yield Possible

Record 2024 U.S. Soybean Crop Yields Linked to High Pod Weights

DTN Ag Policy Blog

USDA Spending a Record $7.7 Billion on Climate-Smart, Conservation Programs

Climate, Farmers and Economic Plans in the VP Debate

New NCGA President Urges Action on Farm Bill, Biofuel Policies and Trade Agenda

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Dry Forecast Leads to Concern for Winter Wheat Moisture

The Average Time for First Frosts is Upon Us

Helene Becomes Hurricane in Gulf of Mexico, Headed for Florida

DTN Ethanol Blog

Permanent National E15 Sales Legislation Introduced in House

Biodiesel Producers Expect Industry Shutdown Without 45Z Guidance From Treasury

GROWMARK Buys Stake In Ethanol Producer Big River Resources, Details Undisclosed

DTN Production Blog

Save a Soybean by Testing for Nematodes

Make Every Kernel Count: Tips for Avoiding Harvest Loss

View From the Cab Farmers Talk Harvest Drydown, Service Trucks and Playlists

Harrington's Sort & Cull

Can the Cattle Rally Carry on if Beef Prices are Weakening?

Who Holds More Leverage This Week in Cash Cattle Market: Packers or Feedlot Managers?

Gauging the Week Ahead for the Cattle Complex

South America Calling

Big Storm Heading for South America Next Week

Wet Season Starting, But Very Slowly for Central Brazil

Wet Season Rainfall for Central Brazil on the Horizon

An Urban’s Rural View

How Do You Solve a Problem Like China?

Interest Rates Are Coming Down, the Question is How Fast

Depending on Exports Isn't Always Fun for Farmers

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Vancouver Port Strike Ends as Strike Begins in Port of Montreal

Canadian Grain Workers Union 333 on Strike at Key Vancouver Grain Terminals

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Editor’s Notebook

Take Time to Learn About Rural Mental Health and Suicide Prevention

Take Time to Learn About Rural Mental Health and Suicide Prevention

Voices for Agriculture: Just What We Needed



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 1, 2024 12:14PM CDT
The U.S. Environmental Protection Agency on Tuesday announced new product labels and other measures designed to protect endangered and threatened species from exposure to the insecticide chlorpyrifos.

Tuesday, October 1, 2024 9:00AM CDT
Nematodes are a big deal. Observe National Nematode Day by testing your own knowledge about the silent killer and putting it to work in the field.

Friday, September 27, 2024 9:26AM CDT
The U.S. Environmental Protection Agency on Thursday released a plan to protect plant and animal species in danger of extinction, as part of the agency's response to a 2023 legal settlement.


DTN Farm Business
Wednesday, October 2, 2024 11:30AM CDT
The campaigns of Vice President Kamala Harris and former President Donald Trump recently provided answers to questions from the American Farm Bureau Federation, regarding their positions on a variety of issues that affect farmers and ranchers.

Friday, October 4, 2024 6:38AM CDT
Dockworkers on strike at 36 U.S. ports have a tentative agreement, temporarily suspending the port strike.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN