Quote Ticker
  • CANOLA (Nov 21) 949.4 11.5 10/20/21   1:30 PM CST
  • CANOLA (Jan 22) 945.3 12.4 10/20/21   1:30 PM CST
  • CANOLA (Mar 22) 927.8 9.5 10/20/21   1:30 PM CST
  • CANOLA (May 22) 901.0 7.2 10/20/21   1:30 PM CST
  • SOYBEANS (Nov 21) 1246'0 17'4 10/20/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1255'6 18'0 10/20/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1264'6 18'4 10/20/21   1:19 PM CST
  • SOYBEANS (May 22) 1273'4 18'2 10/20/21   1:19 PM CST
  • WHEAT (Dec 21) 749'6 13'2 10/20/21   1:19 PM CST
  • WHEAT (Mar 22) 761'2 12'6 10/20/21   1:19 PM CST
  • WHEAT (May 22) 764'2 12'2 10/20/21   1:19 PM CST
  • CORN (Dec 21) 539'6 9'0 10/20/21   1:19 PM CST
  • CORN (Mar 22) 548'6 8'6 10/20/21   1:19 PM CST
  • CORN (May 22) 552'4 8'2 10/20/21   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 951.9 934.0 949.4 11.5
Jan 947.5 928.9 945.3 12.4
Mar 932.2 913.9 927.8 9.5
May 904.5 887.9 901.0 7.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1224'6 1246'0 17'4
Jan 1258'6 1234'0 1255'6 18'0
Mar 1268'0 1243'0 1264'6 18'4
May 1276'4 1252'0 1273'4 18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 736'4 749'6 13'2
Mar 761'6 749'0 761'2 12'6
May 764'2 753'0 764'2 12'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 528'4 539'6 9'0
Mar 548'6 537'2 548'6 8'6
May 552'4 541'4 552'4 8'2

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Tuesday, October 19, 2021 10:12AM CDT
A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm.

Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.



DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN