Quote Ticker
  • CANOLA (Nov 21) 875.7 9.5 9/23/21   1:28 PM CST
  • CANOLA (Jan 22) 868.1 8.1 9/23/21   1:28 PM CST
  • CANOLA (Mar 22) 860.1 7.3 9/23/21   1:28 PM CST
  • CANOLA (May 22) 841.4 5.5 9/23/21   1:28 PM CST
  • SOYBEANS (Nov 21) 1284'4 1'4 9/23/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1294'0 2'2 9/23/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'4 2'2 9/23/21   1:19 PM CST
  • SOYBEANS (May 22) 1302'6 2'2 9/23/21   1:18 PM CST
  • WHEAT (Dec 21) 719'0 12'0 9/23/21   1:19 PM CST
  • WHEAT (Mar 22) 729'6 12'4 9/23/21   1:19 PM CST
  • WHEAT (May 22) 733'2 12'6 9/23/21   1:19 PM CST
  • CORN (Dec 21) 529'2 3'6 9/23/21   1:19 PM CST
  • CORN (Mar 22) 536'6 4'0 9/23/21   1:19 PM CST
  • CORN (May 22) 541'2 3'6 9/23/21   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 878.4 867.3 875.7 9.5
Jan 871.1 861.4 868.1 8.1
Mar 862.0 852.9 860.1 7.3
May 846.4 838.6 841.4 5.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1290'2 1275'6 1284'4 1'4
Jan 1299'6 1285'2 1294'0 2'2
Mar 1302'2 1289'0 1297'4 2'2
May 1307'2 1295'0 1302'6 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 719'4 704'0 719'0 12'0
Mar 730'2 715'0 729'6 12'4
May 733'2 718'0 733'2 12'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 531'0 520'2 529'2 3'6
Mar 538'4 527'6 536'6 4'0
May 542'6 532'2 541'2 3'6

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, September 22, 2021 3:08PM CDT
Expect ag chemical scarcity, higher prices and supply chain problems to persist into 2022.

Monday, September 20, 2021 9:49AM CDT
Farmers who participated in the DTN Digital Yield Tour share their perspectives on how the corn and soybean crops have developed in the month following the tour.

Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.



DTN Farm Business
Thursday, September 23, 2021 5:00AM CDT
In a speech to the United Fresh Produce Association, the top Democrat on the Senate Agriculture Committee told the group that immigration reform for agriculture requires them to bring their issues to their senators. A ruling by the Senate parliamentarian will keep immigration reform out of a budget reconciliation bill.

Tuesday, September 21, 2021 12:38PM CDT
High-tech criminals focus on targets they believe will cave under pressure for ransom, often using exploitation of data and customer identities as leverage to get millions in untraceable cryptocurrency.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN