Quote Ticker
  • CANOLA (Nov 24) 619.9 - 9.3 11/13/24   1:25 PM CST
  • CANOLA (Jan 25) 651.7 2.6 11/14/24   7:31 AM CST
  • CANOLA (Mar 25) 663.5 2.0 11/14/24   7:29 AM CST
  • CANOLA (May 25) 669.3 0.6 11/14/24   7:14 AM CST
  • SOYBEANS (Nov 24) 1003'0 0'0 11/13/24   1:15 PM CST
  • SOYBEANS (Jan 25) 1005'4 -2'2 11/14/24   7:31 AM CST
  • SOYBEANS (Mar 25) 1016'0 -2'4 11/14/24   7:29 AM CST
  • SOYBEANS (May 25) 1029'0 -2'4 11/14/24   7:31 AM CST
  • WHEAT (Dec 24) 536'2 -4'6 11/14/24   7:31 AM CST
  • WHEAT (Mar 25) 552'0 -4'4 11/14/24   7:31 AM CST
  • WHEAT (May 25) 562'2 -4'2 11/14/24   7:29 AM CST
  • CORN (Dec 24) 425'4 -1'0 11/14/24   7:32 AM CST
  • CORN (Mar 25) 436'2 -1'2 11/14/24   7:31 AM CST
  • CORN (May 25) 443'0 -1'2 11/14/24   7:30 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 619.9 - 9.3
Jan 653.6 646.7 651.7 2.6
Mar 666.0 659.8 663.5 2.0
May 673.6 666.2 669.3 0.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1003'0 0'0
Jan 1013'6 1005'0 1005'4 -2'2
Mar 1023'4 1015'4 1016'0 -2'4
May 1036'0 1028'4 1029'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 544'2 536'2 536'2 -4'6
Mar 559'2 552'0 552'0 -4'4
May 569'2 562'0 562'2 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 428'0 425'2 425'4 -1'0
Mar 439'2 436'0 436'2 -1'2
May 445'6 443'0 443'0 -1'2

Quote of the Day


"Where the telescope ends, the microscope begins. Which of the two has the greater view?"

~ Victor Hugo,  premier writer of the 19th century


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.



DTN Farm Business
Thursday, November 14, 2024 4:51AM CST
The American Farm Bureau Federation is urging Congress to prioritize a disaster and economic aid package for farmers over passing a new farm bill, citing urgent financial needs and expected delays in policy implementation.

Thursday, November 14, 2024 4:51AM CST
The American Farm Bureau Federation is urging Congress to prioritize a disaster and economic aid package for farmers over passing a new farm bill, citing urgent financial needs and expected delays in policy implementation.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN