Quote Ticker
  • CANOLA (Nov 24) 564.9 23.1 9/16/24   1:19 PM CST
  • CANOLA (Jan 25) 578.5 22.6 9/16/24   1:19 PM CST
  • CANOLA (Mar 25) 591.0 21.7 9/16/24   1:19 PM CST
  • CANOLA (May 25) 600.0 20.3 9/16/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1004'4 -1'6 9/16/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1023'4 -1'2 9/16/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1038'0 -1'0 9/16/24   1:19 PM CST
  • SOYBEANS (May 25) 1052'2 -1'0 9/16/24   1:19 PM CST
  • WHEAT (Dec 24) 578'2 -16'2 9/16/24   1:19 PM CST
  • WHEAT (Mar 25) 597'2 -14'6 9/16/24   1:19 PM CST
  • WHEAT (May 25) 608'0 -14'0 9/16/24   1:19 PM CST
  • CORN (Dec 24) 410'2 -2'4 9/16/24   1:19 PM CST
  • CORN (Mar 25) 429'0 -1'6 9/16/24   1:19 PM CST
  • CORN (May 25) 440'0 -1'2 9/16/24   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 570.8 538.8 564.9 23.1
Jan 585.0 553.7 578.5 22.6
Mar 597.4 567.4 591.0 21.7
May 606.3 578.3 600.0 20.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1012'0 999'0 1004'4 -1'6
Jan 1030'4 1017'6 1023'4 -1'2
Mar 1044'2 1032'2 1038'0 -1'0
May 1058'4 1046'6 1052'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 596'0 574'2 578'2 -16'2
Mar 613'2 593'2 597'2 -14'6
May 622'6 603'6 608'0 -14'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 413'0 408'4 410'2 -2'4
Mar 430'4 426'2 429'0 -1'6
May 441'2 437'0 440'0 -1'2

Quote of the Day


"It is never safe to look into the future with eyes of fear"

~ Edward Henry Harriman


DTN Blogs & Forums

DTN Market Matters Blog

US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent

DTN Weekly DDG Price Steady on Average

Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

Soybean Crop Ratings Support Idea September Yields Will be Close to August

Corn Crop Ratings Support September Yield Estimate

US Recovering From Slow Start to 2024/25 Soybean Export Season

DTN Ag Policy Blog

Farm Aid in the Works: Lawmakers Explore Temporary Fix as Farm Bill Stalls

Torres Small Talking to Brazilian Officials About Ethanol Import Tariffs

House Passes Bill Adding USDA to CFIUS While Nebraska Governor Touts Foreign Land Laws

Minding Ag's Business

Court Rejects Law Firms' Appeals on Syngenta Corn Settlement Legal Fees

Learn How to Leverage Livestock Insurance (or LRP) to Navigate the Cattle Market's Ups and Downs

Weather Anxiety Changes Trend in Corn, Soybean Markets as Planting Stalls in Early May

DTN Ag Weather Forum

Central US Starts Fall Season Dry as La Nina Looms

Hurricane Francine to Make Landfall as Category 2 Hurricane

Potential Hurricane Forming in Gulf of Mexico

DTN Ethanol Blog

Growth Energy Petitions DC Circuit Court to Reconsider Small-Refinery Exemptions Ruling

Ag, Biofuels Groups Join Broad Coalition Against Biden Tailpipe Emissions Standards

US Lawmakers Press for Domestic Feedstock Restriction on 45Z Tax Credit

DTN Production Blog

Don't Get Glib About 'Gib' This Fall

USDA Crop Progress: Corn 5% Harvested, Rated 64% Good to Excellent as of Sept. 8

Farmers Eye Economy as Combines Roll

Harrington's Sort & Cull

Sale Barn Receipts Show the Fall Run Begins to Take Place

Wyoming Cattle, Moose Die of Anthrax for First Time in 50 years

Nebraska Becomes Latest State to Block Purchases, Require Labels on Lab-Grown Meat

South America Calling

Drought Gripping Most of South America for Early Corn and Soybean Planting

Will Soybean Planting Be Late for Central Brazil?

Limited Rain for Those in Need in South America

An Urban’s Rural View

Depending on Exports Isn't Always Fun for Farmers

Just Because You Grow It Doesn't Mean It Will Be Eaten

Will Supporting Factories Hurt Farms?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Hot, Dry Conditions Take Toll on Alberta, Saskatchewan Crops

Variable Rain, Warmer Conditions Advance Manitoba Crop

Editor’s Notebook

WASDE, Farm Shows and Harvest Begins

Honoring Voices for Agriculture

Our 2024 Yield Tour Has a Twist



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 13, 2024 9:48AM CDT
Despite national restrictions placed on the use of the pesticide malathion, a new lawsuit alleges the U.S. Fish and Wildlife Service violated the Endangered Species Act in issuing a key biological opinion.

Thursday, September 12, 2024 3:55PM CDT
The National Corn Growers Association (NCGA) and the American Soybean Association (ASA) expressed frustration with a recently released recommendation by the U.S. Department of Commerce to impose preliminary countervailing duty rates on imports of the herbicide 2,4-D.

Monday, September 9, 2024 4:01PM CDT
Corn condition was rated 64% good to excellent, and soybean condition was rated 65% good to excellent as of Sunday, Sept. 8. Spring wheat was 85% harvested.


DTN Farm Business
Monday, September 16, 2024 12:39PM CDT
Sen. Jerry Moran, R-Kan., on Monday said key lawmakers in Congress are looking at passing an extension of the farm bill that would boost support for commodity producers. That move could provide aid to farmers while lawmakers work out other details on a five-year bill.

Tuesday, September 10, 2024 11:06AM CDT
The latest USDA Crop Progress data shows worsening pasture conditions in the Eastern Corn Belt with some improvements seen in the southwest.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN