Quote Ticker
  • CANOLA (Mar 22) 1016.7 9.6 1/28/22   9:32 AM CST
  • CANOLA (May 22) 1002.6 3.6 1/28/22   9:32 AM CST
  • CANOLA (Jul 22) 974.8 - 1.8 1/28/22   9:28 AM CST
  • CANOLA (Nov 22) 833.5 1.9 1/28/22   9:28 AM CST
  • SOYBEANS (Mar 22) 1469'0 20'6 1/28/22   9:32 AM CST
  • SOYBEANS (May 22) 1474'4 20'4 1/28/22   9:32 AM CST
  • SOYBEANS (Jul 22) 1474'0 20'4 1/28/22   9:32 AM CST
  • SOYBEANS (Aug 22) 1444'0 16'6 1/28/22   9:32 AM CST
  • WHEAT (Mar 22) 783'0 6'0 1/28/22   9:32 AM CST
  • WHEAT (May 22) 788'0 5'6 1/28/22   9:32 AM CST
  • WHEAT (Jul 22) 780'4 7'0 1/28/22   9:31 AM CST
  • CORN (Mar 22) 631'6 6'4 1/28/22   9:32 AM CST
  • CORN (May 22) 628'4 5'4 1/28/22   9:32 AM CST
  • CORN (Jul 22) 621'0 5'0 1/28/22   9:32 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 1026.0 1004.9 1017.6 10.5
May 1013.9 998.0 1003.2 4.2
Jul 988.5 974.8 977.9 1.3
Nov 839.8 828.7 833.5 1.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1479'0 1441'4 1468'6 20'4
May 1484'4 1446'2 1474'6 20'6
Jul 1481'4 1444'2 1473'6 20'2
Aug 1450'6 1419'4 1444'0 16'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 788'0 774'6 783'2 6'2
May 792'4 780'0 788'2 6'0
Jul 784'0 772'2 779'6 6'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 635'2 623'0 632'0 6'6
May 631'6 620'6 628'6 5'6
Jul 624'0 614'0 621'2 5'2

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.



DTN Farm Business
Tuesday, January 25, 2022 1:58PM CST
A superior court in California has halted the enforcement of the state's animal-welfare law Proposition 12, to allow industry six months to comply once rules for the program are finalized.

Wednesday, January 26, 2022 1:59PM CST
Japan-based Marubeni is selling most of its U.S.-based grain business run by Gavilon to Netherlands-based Viterra for $1.125 billion. Marubeni cited challenges owning Gavilon, which had taken significant financial losses during the past several years due to lower commodity prices.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN