Quote Ticker
  • CANOLA (Nov 22) 862.2 - 3.9 8/12/22   1:24 PM CST
  • CANOLA (Jan 23) 868.7 - 4.0 8/12/22   1:24 PM CST
  • CANOLA (Mar 23) 873.5 - 4.4 8/12/22   1:24 PM CST
  • CANOLA (May 23) 879.4 - 4.6 8/12/22   1:24 PM CST
  • SOYBEANS (Aug 22) 1691'4 -40'2 8/12/22   12:01 PM CST
  • SOYBEANS (Sep 22) 1531'2 14'6 8/12/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1452'4 5'6 8/12/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1458'2 5'2 8/12/22   1:19 PM CST
  • WHEAT (Sep 22) 804'4 -4'6 8/12/22   1:19 PM CST
  • WHEAT (Dec 22) 820'4 -3'6 8/12/22   1:19 PM CST
  • WHEAT (Mar 23) 834'0 -5'6 8/12/22   1:19 PM CST
  • CORN (Sep 22) 636'4 10'4 8/12/22   1:19 PM CST
  • CORN (Dec 22) 639'4 14'4 8/12/22   1:19 PM CST
  • CORN (Mar 23) 645'6 14'4 8/12/22   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 879.5 845.0 862.2 - 3.9
Jan 886.7 853.5 868.7 - 4.0
Mar 891.2 859.5 873.5 - 4.4
May 888.8 864.0 879.4 - 4.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1696'0 1682'4 1691'4 -40'2
Sep 1537'4 1483'0 1531'2 14'6
Nov 1464'6 1415'2 1452'4 5'6
Jan 1470'6 1422'0 1458'2 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 811'2 782'2 804'4 -4'6
Dec 825'0 798'0 820'4 -3'6
Mar 839'4 813'0 834'0 -5'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 640'4 616'0 636'4 10'4
Dec 642'6 616'2 639'4 14'4
Mar 649'2 623'4 645'6 14'4

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads

DTN Weekly DDG Average Price Turns Lower

Technically Speaking

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

December Corn Moving Sideways Now With Seasonal Tendency, USDA Report Ahead

Fundamentally Speaking

Precipitation, Temperatures for Top Corn, Soybean States

End of July Crop Ratings

US End of July Corn Ratings

DTN Ag Policy Blog

House Set to Debate Budget Bill as Black Farm Groups Complain About Debt Provisions

Correcting Some Reporting on Farmer Debt Relief in Inflation Reduction Act

Lawmakers Push to Extend Emergency Relief Program to 2022 Disasters

Minding Ag's Business

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Higher Interest Rates Could Force Farmland Values, Cash Rents to Shift

Digital Yield Tour Gears Up for Aug. 8-12, 2022

DTN Ag Weather Forum

Continued La Nina Unfavorable for Wheat Seeding Moisture

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

Variable Weather Playing a Large Part in DTN Digital Yield Tour Estimates

DTN Ethanol Blog

Groups Tout Inflation Reduction Act's Provisions for Expanding Biofuels

Nation's Largest Ethanol Producer Poet Acquires Georgia Marine Terminal

Senators Introduce Bill to Expand Use of High-Octane Fuels Including Ethanol

DTN Production Blog

Palmer in the Pavement

All Weathered Out: Crop Planting Pushes Calendar Limits

Find a New Fitness Attitude

Harrington's Sort & Cull

Dynamics Seem to Change Faster With Fewer Cattle in Marketplace

What a Live Cattle Market With Open Interest at a 6-Year Low Means

What a Live Cattle Market With Open Interest at a 6-Year Low Means

South America Calling

Brazil's Safrinha Season Weather Recap

Another Round of Frost and Freezes for Southern Brazil

Potential Showers Too Late for Central Brazil's Safrinha Corn

An Urban’s Rural View

Farmers Markets Lead Way Back to Normal

Did Organic Ag Tank Sri Lanka?

Fix the Rural Broadband Map

Machinery Chatter

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Equipment Roundup: Polaris Recalls Some RZR Vehicles; Smart Apply Expands in US; ASV Offers New Loader

Autonomous Applicator Will Treat California Vegetable Crops in 2023

Canadian Markets

Russia Seeks to Expand Rapeseed Exports

Feed Barley Prices could be Nearing a Bottom

Canola Board Margin Index Signals Front-end Demand

Editor’s Notebook

Digital Yield Tour Takes Aim at National Corn, Soybean Production

Celebrating Farm Shop Ingenuity

Title IX, 37 Words That Changed Everything



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, August 12, 2022 1:07PM CDT
Lawsuits filed this week in the U.S. District Court for Delaware, allege violations of patent rights using the Enlist Weed Control System that allows farmers to use multiple types of herbicides against weeds.

Thursday, August 11, 2022 4:23PM CDT
With nothing but hot and dry in the rearview mirror and out the windshield, the Kansas corn yield is on its way to 118 bushels per acre, the lowest since 2012's historic drought. In general, Missouri suffered more of a chronic soil moisture shortage than drought, and with better weather in the forecast, Gro estimates statewide corn yields will average 142.8 bpa.

Thursday, August 11, 2022 9:11AM CDT
Statewide yield estimates in Nebraska and Iowa trail sharply behind average at 158 bushels per acre and 180.4 bpa, respectively, while Wisconsin's less-volatile weather lifted yields closer to normal at 169.7 bpa.


DTN Farm Business
Thursday, August 11, 2022 1:02PM CDT
A trade delegation from Vietnam was in Nebraska this week, but they weren't looking to buy more beef. Instead, they were looking for manufacturers that might be interested in building in Vietnam, tapping the country's free-trade agreements to avoid import tariffs in Asia.

Friday, August 5, 2022 4:42PM CDT
USDA's National Agricultural Statistics Service released its survey on farmland values Friday. The report looks at all farm real estate, which averaged $3,800 per acre nationally, up 12.4%. The report also breaks out cropland, irrigated versus non-irrigated, as well as pasture values.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN