Quote Ticker
  • CANOLA (Nov 21) 949.4 11.5 10/20/21   1:30 PM CST
  • CANOLA (Jan 22) 945.3 12.4 10/20/21   1:30 PM CST
  • CANOLA (Mar 22) 927.8 9.5 10/20/21   1:30 PM CST
  • CANOLA (May 22) 901.0 7.2 10/20/21   1:30 PM CST
  • SOYBEANS (Nov 21) 1246'0 17'4 10/20/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1255'6 18'0 10/20/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1264'6 18'4 10/20/21   1:19 PM CST
  • SOYBEANS (May 22) 1273'4 18'2 10/20/21   1:19 PM CST
  • WHEAT (Dec 21) 749'6 13'2 10/20/21   1:19 PM CST
  • WHEAT (Mar 22) 761'2 12'6 10/20/21   1:19 PM CST
  • WHEAT (May 22) 764'2 12'2 10/20/21   1:19 PM CST
  • CORN (Dec 21) 539'6 9'0 10/20/21   1:19 PM CST
  • CORN (Mar 22) 548'6 8'6 10/20/21   1:19 PM CST
  • CORN (May 22) 552'4 8'2 10/20/21   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 951.9 934.0 949.4 11.5
Jan 947.5 928.9 945.3 12.4
Mar 932.2 913.9 927.8 9.5
May 904.5 887.9 901.0 7.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1249'4 1224'6 1246'0 17'4
Jan 1258'6 1234'0 1255'6 18'0
Mar 1268'0 1243'0 1264'6 18'4
May 1276'4 1252'0 1273'4 18'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 750'0 736'4 749'6 13'2
Mar 761'6 749'0 761'2 12'6
May 764'2 753'0 764'2 12'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 540'0 528'4 539'6 9'0
Mar 548'6 537'2 548'6 8'6
May 552'4 541'4 552'4 8'2

Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


DTN Blogs & Forums

DTN Market Matters Blog

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

President Biden Addresses Supply Chain Disruptions

Technically Speaking

Soybean Meal Appears Too Cheap

A Technical Look at the Oils

Corn Trends Higher While Soy Complex Weak

Fundamentally Speaking

Wheat Stocks-to-Use Ratios

2nd Highest US Corn Yield Ever

Lowest US Wheat Crop Since 2002

DTN Ag Policy Blog

Senators Want to Know What Happened to Promised Aid for Biofuel Producers

The RFS and President Biden's Low-Carbon Paradox

ELAP On-Line Tool for Drought Aid; USDA to Check Soil Carbon in CRP Land

Minding Ag's Business

Four Things You Can Do to Avoid Cyberattacks on Your Farm

Give Your Business a Boost at DTN's Ag Summit

Give Your Business a Boost at DTN's Ag Summit

DTN Ag Weather Forum

Only Minor Weather Concerns for Harvest

Only Minor Weather Concerns for Harvest

Southern Plains Precipitation Review

DTN Ethanol Blog

Democratic Members of Congress Ask Biden Administration to Announce RFS Increases

Eighty-Seven Ethanol, Grain Companies Ask Biden to Stand Behind RFS

Biodiesel Board Tries to Convince EPA's Regan of Biofuel's Benefits

DTN Production Blog

After a Storm Strikes, Do You Know What to Do?

Farm Safety Isn't Sexy, It's Essential

Make Sense of Seed

Harrington's Sort & Cull

It Bears Repeating: Soybean Meal Prices Are Cheap

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

Senator Seeks Ag Role on CFIUS to Tackle Foreign Ownership of Agriculture

South America Calling

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

La Nina Pattern Showing Up for South America

An Urban’s Rural View

See You at the Ag Summit in Chicago

On China, the U.S. and EU Aren't on the Same Page

On China, the U.S. and EU Aren't on the Same Page

Machinery Chatter

Purdue Hydraulics Research to Increase Tractor Efficiency

Mahindra Plans New US Markets, Relaunch of Off-Road ROXOR

Clean Farm Equipment Between Fields to Avoid Spreading Weed Seed

Canadian Markets

A Look at Canola's Forward Curve

The Canadian Dollar's Technical Signals

European Milling Wheat Nearing 2011 High

Editor’s Notebook

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest

Join the MyHarvest21 Photo Contest



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Tuesday, October 19, 2021 10:12AM CDT
A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm.

Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.


DTN Farm Business
Wednesday, October 13, 2021 3:04PM CDT
EPA is asking for proposals on a plan to host regional roundtables to talk with stakeholders about waters of the United States, or WOTUS, definitions.

Wednesday, October 13, 2021 2:29PM CDT
Bartlett announced plans this week to build a $325 million soybean crushing plant in Montgomery County, Kansas.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN