Quote Ticker
  • CANOLA (Jul 22) 1174.0 - 5.0 5/26/22   8:19 PM CST
  • CANOLA (Nov 22) 1073.3 - 7.6 5/26/22   7:01 PM CST
  • CANOLA (Jan 23) 1084.9 25.2 5/26/22   1:23 PM CST
  • CANOLA (Mar 23) 1082.7 22.8 5/26/22   1:23 PM CST
  • SOYBEANS (Jul 22) 1730'6 4'2 5/26/22   9:08 PM CST
  • SOYBEANS (Aug 22) 1660'2 0'6 5/26/22   9:05 PM CST
  • SOYBEANS (Sep 22) 1583'0 -1'4 5/26/22   9:07 PM CST
  • SOYBEANS (Nov 22) 1543'4 -1'2 5/26/22   9:08 PM CST
  • WHEAT (Jul 22) 1145'0 1'6 5/26/22   9:04 PM CST
  • WHEAT (Sep 22) 1153'4 1'4 5/26/22   9:04 PM CST
  • WHEAT (Dec 22) 1160'2 1'4 5/26/22   8:44 PM CST
  • CORN (Jul 22) 765'2 0'2 5/26/22   9:08 PM CST
  • CORN (Sep 22) 734'0 0'0 5/26/22   8:59 PM CST
  • CORN (Dec 22) 719'2 0'4 5/26/22   9:07 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 1179.0 1174.0 1174.0 - 5.0
Nov 1079.1 1073.3 1073.3 - 7.6
Jan 1087.7 1053.9 1084.9 25.2
Mar 1083.5 1059.5 1082.7 22.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1732'6 1718'6 1730'6 4'2
Aug 1662'6 1652'2 1661'6 2'2
Sep 1585'2 1576'6 1584'2 -0'2
Nov 1545'0 1536'0 1543'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1146'4 1138'2 1145'2 2'0
Sep 1154'4 1147'0 1153'6 1'6
Dec 1161'2 1153'6 1160'2 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 766'2 761'0 765'2 0'2
Sep 735'6 730'4 734'0 0'0
Dec 721'0 715'2 719'2 0'4

Quote of the Day


"Politeness is the art of choosing among your thoughts."

~ Madame de Stael


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 26, 2022 12:16PM CDT
Row crop farmers reported at least one soil health problem on 49% of their fields in a recent study from the USDA's Economic Research Service.

Thursday, May 26, 2022 8:52AM CDT
A late May freeze nipped some corn and soybeans over the weekend. Here's how to assess the damage.

Wednesday, May 25, 2022 4:44PM CDT
Soft red winter wheat in Illinois is projected to yield, on average, 68.56 bushels per acre, according to estimates released May 25 by the Illinois Wheat Association.



DTN Farm Business
Wednesday, May 25, 2022 8:00AM CDT
A bipartisan group of 21 senators is asking the Surface Transportation Board to continue to monitor and address rail issues.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN