Quote Ticker
  • CANOLA (Nov 25) 640.5 8.5 9/16/25   1:24 PM CST
  • CANOLA (Jan 26) 652.6 7.9 9/16/25   1:24 PM CST
  • CANOLA (Mar 26) 663.3 7.5 9/16/25   1:24 PM CST
  • CANOLA (May 26) 673.1 7.2 9/16/25   1:24 PM CST
  • SOYBEANS (Nov 25) 1049'0 7'0 9/16/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1068'0 7'4 9/16/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1083'0 7'6 9/16/25   1:19 PM CST
  • SOYBEANS (May 26) 1096'0 7'6 9/16/25   1:19 PM CST
  • WHEAT (Dec 25) 533'4 9'0 9/16/25   1:19 PM CST
  • WHEAT (Mar 26) 551'4 9'0 9/16/25   1:19 PM CST
  • WHEAT (May 26) 562'6 9'0 9/16/25   1:19 PM CST
  • CORN (Dec 25) 429'0 6'2 9/16/25   1:19 PM CST
  • CORN (Mar 26) 446'4 6'0 9/16/25   1:19 PM CST
  • CORN (May 26) 456'2 5'4 9/16/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 644.6 629.5 640.5 8.5
Jan 656.4 642.0 652.6 7.9
Mar 667.3 654.4 663.3 7.5
May 676.9 664.4 673.1 7.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1052'4 1041'6 1049'0 7'0
Jan 1071'6 1061'0 1068'0 7'4
Mar 1086'6 1075'4 1083'0 7'6
May 1099'6 1088'4 1096'0 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'4 524'0 533'4 9'0
Mar 552'2 542'0 551'4 9'0
May 563'4 553'2 562'6 9'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 423'0 429'0 6'2
Mar 448'4 440'4 446'4 6'0
May 458'2 450'4 456'2 5'4

Quote of the Day


"Glory is fleeting, but obscurity is forever."

~ Napoleon Bonaparte,  (1769 - 1821)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher

DTN Weekly DDG Price Slightly Higher on Average

China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears

Technically Speaking

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

December Corn Needs Good News Fast

Fundamentally Speaking

Week 36 Corn Crop Ratings, Yields

Large Crops Push Corn, Soybean Ratios to Large Carries

U.S. Corn Harvested/Planted Ratio

DTN Ag Policy Blog

Discussions Increasing Around Another Economic Aid Package

Trade Deal With Japan Set to Boost U.S. Agricultural Sales

Farmer Leaders Rebuke USDA Officials Over FSA County Staffing Levels

Minding Ag's Business

Innovative Risk Management for Hard Times

Demand for Operating Loans Grows as Delinquency Rates, Bankruptcies Edge Higher

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

DTN Ag Weather Forum

Between Two Jet Streams: Meandering Storm Bringing Rainfall to Central US

La Nina Returns This Fall Into Early 2026

Midwest Drought Outlook Shows Impact of Late-Summer Dryness

DTN Ethanol Blog

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Forty-Two Members of Congress Urge EPA to Minimize RFS Volumes Increases, Stop Reallocation Plans

Poet Acquires Green Plains' 120-Million-Gallon Ethanol Plant in Tennessee

DTN Production Blog

Mitigation Math: Webinar Offers Tips to Tally Points for Pesticide Use

Corn Black Layer Sends a Signal About Building Dry Matter

New Soybean Products Found at Farm Progress Show

Harrington's Sort & Cull

Monitoring Technical Support Levels in the Live Cattle Complex

Packers Gained Leverage Last Week in Fed Cash Cattle Market

Will Feeder Cattle Prices Keep Rising? Two Critical Market Factors to Watch

South America Calling

South America Growing Season Primer: When Does Weather Matter?

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

An Urban’s Rural View

Critics Call the Government's Stake in Intel Socialism. Are They Right?

Why Brazil Will Remain China's Preferred Soybean Supplier

Unlike Farmers, the President Gets to Shoot the Messenger

Machinery Chatter

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

Take a Trip With Us to the 2025 Farm Progress Show in Decatur

AGCO's Trimble PTx Adds Tillage Capability to Its OutRun Autonomous Technology

Canadian Markets

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Demystifying Statistics Canada's July 31 Stocks of Principal Field Crops Report

Has Harvest Low Already Been Set for Corn Market?

Editor’s Notebook

Generations of People Make the Iowa State Fair Memorable

Generations of People Make the Iowa State Fair Memorable

Agriculture Burnout Is Real: Why We Need to Talk About Mental Health



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, September 15, 2025 8:46AM CDT
Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation.

Monday, September 15, 2025 6:55AM CDT
Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops.

Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.


DTN Farm Business
Wednesday, September 10, 2025 7:42AM CDT
The official release of the latest MAHA report mirrored a leaked copy from last month that backs away from criticisms of pesticide use by farmers. The report does tout agricultural investments in precision spraying with drones and repeatedly champions soil health practices.

Thursday, September 11, 2025 9:26AM CDT
At Husker Harvest Days, farmers raised concerns about cash flow issues facing crop farmers going into harvest but advocated for more market solutions such as E15 sales and boosting trade. Nebraska's governor, fresh off a trade trip to Japan, touted potential biofuel sales to the country.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN