Quote Ticker
  • CANOLA (May 25) 697.5 4.9 4/25/25   1:28 PM CST
  • CANOLA (Jul 25) 701.8 4.4 4/25/25   1:28 PM CST
  • CANOLA (Nov 25) 660.7 3.3 4/25/25   1:28 PM CST
  • CANOLA (Jan 26) 666.1 5.0 4/25/25   1:28 PM CST
  • SOYBEANS (May 25) 1049'6 -3'2 4/25/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1059'2 -2'6 4/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1052'4 -1'2 4/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1032'2 0'4 4/25/25   1:19 PM CST
  • WHEAT (May 25) 530'0 0'6 4/25/25   1:19 PM CST
  • WHEAT (Jul 25) 544'6 0'4 4/25/25   1:19 PM CST
  • WHEAT (Sep 25) 559'2 0'4 4/25/25   1:19 PM CST
  • CORN (May 25) 477'2 1'4 4/25/25   1:19 PM CST
  • CORN (Jul 25) 484'0 1'4 4/25/25   1:19 PM CST
  • CORN (Sep 25) 444'6 -0'6 4/25/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 698.3 687.2 697.5 4.9
Jul 704.0 693.2 701.8 4.4
Nov 664.4 654.3 660.7 3.3
Jan 668.3 658.9 666.1 5.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1058'0 1046'6 1049'6 -3'2
Jul 1067'4 1056'4 1059'2 -2'6
Aug 1060'2 1050'2 1052'4 -1'2
Sep 1039'2 1029'4 1032'2 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 534'6 527'4 530'0 0'6
Jul 549'6 542'4 544'6 0'4
Sep 563'6 556'6 559'2 0'4
 
@C - CORN - CBOT
  High Low Last Chg
May 480'6 476'6 477'2 1'4
Jul 487'4 483'2 484'0 1'4
Sep 447'6 444'2 444'6 -0'6

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, April 23, 2025 3:11PM CDT
Last year's dry conditions at harvest are affecting some soybean seed germination rates. Here's how to account for it and ensure a desired final stand.

Wednesday, April 23, 2025 4:57AM CDT
Wheat grown in the U.S. undergoes extensive testing to match the right class of wheat with its end-product niches. The overall goal is to continue to push quality to benefit growers, as well as the industry.

Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.



DTN Farm Business
Wednesday, April 23, 2025 2:22PM CDT
FARGO, N.D. -- Matt Perdue, government relations director for the North Dakota Farmers Union, on Tuesday told U.S. Agriculture Secretary Brooke Rollins that staff cuts to the U.S. Department of Agriculture have farmers worried they won't get the help they need in securing federal loans.

Monday, April 14, 2025 5:19PM CDT
Stating a review has been completed, USDA is canceling the Partnership for Climate-Smart Commodities program started under the Biden administration. Still, grant recipients can continue the work under a new program, which will be called Advancing Markets for Producers (AMP). USDA indicated grant recipients can continue if most of their funding is going to farmers.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN