Quote Ticker
  • CANOLA (Nov 26) 808.7 14.2 7/20/26   12:50 PM CST
  • CANOLA (Jan 27) 817.8 14.0 7/20/26   12:50 PM CST
  • CANOLA (Mar 27) 823.5 14.7 7/20/26   12:50 PM CST
  • CANOLA (May 27) 825.4 16.1 7/20/26   12:45 PM CST
  • SOYBEANS (Aug 26) 1225'4 21'0 7/20/26   12:51 PM CST
  • SOYBEANS (Sep 26) 1215'0 21'4 7/20/26   12:50 PM CST
  • SOYBEANS (Nov 26) 1225'2 22'2 7/20/26   12:51 PM CST
  • SOYBEANS (Jan 27) 1239'0 22'2 7/20/26   12:51 PM CST
  • WHEAT (Sep 26) 674'4 -8'2 7/20/26   12:51 PM CST
  • WHEAT (Dec 26) 692'2 -7'4 7/20/26   12:51 PM CST
  • WHEAT (Mar 27) 707'6 -6'0 7/20/26   12:50 PM CST
  • CORN (Sep 26) 448'6 4'0 7/20/26   12:51 PM CST
  • CORN (Dec 26) 472'2 4'6 7/20/26   12:51 PM CST
  • CORN (Mar 27) 488'0 5'0 7/20/26   12:51 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 815.8 795.4 808.7 14.2
Jan 824.0 804.1 817.8 14.0
Mar 828.2 809.0 823.5 14.7
May 828.2 809.4 825.4 16.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1231'6 1209'0 1225'4 21'0
Sep 1221'4 1197'0 1215'0 21'4
Nov 1232'0 1207'4 1225'2 22'2
Jan 1245'2 1221'2 1239'0 22'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 692'2 673'0 674'4 -8'2
Dec 708'4 690'4 692'2 -7'4
Mar 721'4 705'4 707'6 -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'4 447'0 448'6 4'0
Dec 476'0 470'0 472'2 4'6
Mar 491'6 485'6 488'0 5'0

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.

Friday, July 17, 2026 12:16PM CDT
Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers.



DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN