Quote Ticker
  • CANOLA (Mar 26) 677.0 0.1 2/23/26   7:03 PM CST
  • CANOLA (May 26) 688.2 - 0.8 2/23/26   10:35 PM CST
  • CANOLA (Jul 26) 698.9 - 0.7 2/23/26   10:35 PM CST
  • CANOLA (Nov 26) 691.5 - 0.3 2/23/26   8:06 PM CST
  • SOYBEANS (Mar 26) 1130'4 -3'6 2/23/26   10:35 PM CST
  • SOYBEANS (May 26) 1146'2 -3'4 2/23/26   10:41 PM CST
  • SOYBEANS (Jul 26) 1160'2 -3'2 2/23/26   10:39 PM CST
  • SOYBEANS (Aug 26) 1151'4 -2'6 2/23/26   10:35 PM CST
  • WHEAT (Mar 26) 570'6 1'2 2/23/26   10:36 PM CST
  • WHEAT (May 26) 576'0 2'2 2/23/26   10:26 PM CST
  • WHEAT (Jul 26) 583'6 1'4 2/23/26   10:31 PM CST
  • CORN (Mar 26) 427'4 0'0 2/23/26   10:19 PM CST
  • CORN (May 26) 440'2 0'0 2/23/26   10:37 PM CST
  • CORN (Jul 26) 448'6 0'0 2/23/26   10:30 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 677.0 676.3 677.0 0.1
May 689.4 687.5 688.2 - 0.8
Jul 699.8 698.1 698.9 - 0.7
Nov 691.5 689.9 691.5 - 0.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1136'6 1129'6 1130'4 -3'6
May 1152'4 1145'4 1146'2 -3'4
Jul 1166'2 1159'2 1160'2 -3'2
Aug 1156'4 1150'4 1151'4 -2'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 572'6 567'6 570'6 1'2
May 577'6 572'0 576'0 2'2
Jul 585'4 580'2 583'6 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 428'2 427'0 427'4 0'0
May 440'6 439'4 440'2 0'0
Jul 449'2 448'0 448'6 0'0

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

House Ag Chair Delays Farm Bill Markup Due to East Coast Blizzard

USDA Announces Enrollment for $11 Billion in FBA Payments

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

In Praise of a Small Town

In Praise of a Small Town

Reducing Chinese Influence in Western Hemisphere

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, February 20, 2026 4:45PM CST
For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court.

Thursday, February 19, 2026 6:56AM CST
President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order.

Tuesday, February 17, 2026 1:24PM CST
Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims.


DTN Farm Business
Friday, February 20, 2026 1:26PM CST
President Donald Trump on Friday lashed out after the Supreme Court handed down a 6-3 decision against using an emergency trade act. Trump doubled down on his push for tariffs, saying he would invoke more tariffs under a different law. Trump also suggested the ruling gives him more authority to restrict or ban imports.

Friday, February 20, 2026 7:17AM CST
Recent Sales Results From Waupaca County, Wisconsin; Buffalo County, Nebraska; Aurora County, South Dakota; and Webster County, Iowa

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN