Quote Ticker
  • CANOLA (May 25) 623.6 - 3.5 4/2/25   3:24 AM CST
  • CANOLA (Jul 25) 629.3 - 3.5 4/2/25   3:24 AM CST
  • CANOLA (Nov 25) 625.7 - 4.7 4/2/25   3:24 AM CST
  • CANOLA (Jan 26) 634.0 - 4.9 4/2/25   3:24 AM CST
  • SOYBEANS (May 25) 1029'4 -4'6 4/2/25   3:26 AM CST
  • SOYBEANS (Jul 25) 1044'6 -4'4 4/2/25   3:24 AM CST
  • SOYBEANS (Aug 25) 1043'0 -4'6 4/2/25   3:24 AM CST
  • SOYBEANS (Sep 25) 1030'0 -4'6 4/2/25   3:24 AM CST
  • WHEAT (May 25) 537'0 -3'4 4/2/25   3:25 AM CST
  • WHEAT (Jul 25) 550'6 -3'0 4/2/25   3:25 AM CST
  • WHEAT (Sep 25) 566'4 -3'0 4/2/25   3:19 AM CST
  • CORN (May 25) 456'2 -5'4 4/2/25   3:24 AM CST
  • CORN (Jul 25) 463'0 -5'2 4/2/25   3:25 AM CST
  • CORN (Sep 25) 438'4 -3'4 4/2/25   3:22 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 627.1 622.1 623.6 - 3.5
Jul 633.1 628.2 629.3 - 3.5
Nov 629.0 625.7 625.7 - 4.7
Jan 637.0 634.0 634.0 - 4.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1032'4 1029'0 1029'4 -4'6
Jul 1048'0 1044'2 1044'6 -4'4
Aug 1046'4 1042'6 1043'0 -4'6
Sep 1034'0 1029'6 1030'0 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 542'6 536'4 537'0 -3'4
Jul 556'4 550'2 550'6 -3'0
Sep 572'2 566'4 566'4 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
May 460'6 455'4 456'2 -5'4
Jul 467'6 462'2 463'0 -5'2
Sep 441'4 437'4 438'4 -3'4

Quote of the Day


"Success is relative: It is what we can make of the mess we have made of things."

~ T.S. Eliot


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Ag Secretary Uses Purse Strings to Press Culture Wars in States

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

April Forecast Shows Cold Potential, But Could Bust

Heavy Rain and Snow This Weekend as Active Storm Track Returns

DTN Ethanol Blog

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels, Ag Groups Press EPA's Zeldin to Finalize RFS Volumes for 2026

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

This Is About The National Debt. Please Read It Anyway.

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Exceptional US Soybean Oil Export Demand Commands Respect

Exceptional US Soybean Oil Export Demand Commands Respect

The Soybean-Corn Price Ratio: Ahead of March 31 and Beyond

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

Tuesday, March 25, 2025 11:54AM CDT
A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis.


DTN Farm Business
Thursday, March 27, 2025 6:53AM CDT
The Social Security Administration is apparently backtracking from an announcement earlier this month that recipients could no longer use telephone services to confirm their identification or change direct-deposit information.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN