Quote Ticker
  • CANOLA (Jul 26) 778.0 - 6.0 6/5/26   12:02 AM CST
  • CANOLA (Nov 26) 782.4 - 5.2 6/4/26   11:42 PM CST
  • CANOLA (Jan 27) 787.3 - 6.6 6/4/26   10:26 PM CST
  • CANOLA (Mar 27) 791.9 - 5.8 6/4/26   10:14 PM CST
  • SOYBEANS (Jul 26) 1129'2 -0'2 6/5/26   12:22 AM CST
  • SOYBEANS (Aug 26) 1133'4 1'0 6/5/26   12:01 AM CST
  • SOYBEANS (Sep 26) 1129'6 2'4 6/5/26   12:01 AM CST
  • SOYBEANS (Nov 26) 1144'4 3'0 6/5/26   12:19 AM CST
  • WHEAT (Jul 26) 581'0 -0'6 6/5/26   12:19 AM CST
  • WHEAT (Sep 26) 594'4 -0'6 6/5/26   12:19 AM CST
  • WHEAT (Dec 26) 613'0 -0'4 6/5/26   12:20 AM CST
  • CORN (Jul 26) 421'6 -2'6 6/5/26   12:21 AM CST
  • CORN (Sep 26) 430'4 -2'2 6/5/26   12:07 AM CST
  • CORN (Dec 26) 449'6 -2'0 6/5/26   12:14 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 782.9 775.5 778.0 - 6.0
Nov 786.9 780.0 782.4 - 5.2
Jan 793.0 786.4 787.3 - 6.6
Mar 794.3 790.4 791.9 - 5.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1132'2 1125'0 1129'2 -0'2
Aug 1136'0 1129'2 1133'4 1'0
Sep 1132'6 1125'0 1129'6 2'4
Nov 1147'2 1139'0 1144'4 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 582'6 578'2 581'0 -0'6
Sep 596'2 591'6 594'4 -0'6
Dec 614'4 610'2 613'0 -0'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 424'4 420'4 421'6 -2'6
Sep 433'2 429'0 430'4 -2'2
Dec 452'4 448'0 449'6 -2'0

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.


DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN