Quote Ticker
  • CANOLA (Jul 26) 752.4 2.6 5/21/26   9:22 AM CST
  • CANOLA (Nov 26) 761.4 2.5 5/21/26   9:22 AM CST
  • CANOLA (Jan 27) 769.0 2.1 5/21/26   9:21 AM CST
  • CANOLA (Mar 27) 774.7 1.9 5/21/26   9:17 AM CST
  • SOYBEANS (Jul 26) 1196'6 -3'0 5/21/26   9:21 AM CST
  • SOYBEANS (Aug 26) 1196'2 -3'0 5/21/26   9:21 AM CST
  • SOYBEANS (Sep 26) 1182'4 -2'6 5/21/26   9:21 AM CST
  • SOYBEANS (Nov 26) 1189'6 -3'6 5/21/26   9:21 AM CST
  • WHEAT (Jul 26) 654'2 -6'2 5/21/26   9:22 AM CST
  • WHEAT (Sep 26) 667'6 -5'6 5/21/26   9:21 AM CST
  • WHEAT (Dec 26) 687'0 -5'2 5/21/26   9:20 AM CST
  • CORN (Jul 26) 466'6 1'0 5/21/26   9:21 AM CST
  • CORN (Sep 26) 473'0 0'4 5/21/26   9:21 AM CST
  • CORN (Dec 26) 489'0 -0'2 5/21/26   9:21 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 752.9 744.9 752.4 2.6
Nov 762.0 753.9 761.4 2.5
Jan 769.4 762.0 769.0 2.1
Mar 774.9 769.0 774.7 1.9
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1191'0 1196'6 -3'0
Aug 1201'2 1190'4 1196'2 -3'0
Sep 1186'4 1176'4 1182'4 -2'6
Nov 1194'0 1183'6 1189'6 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 660'6 648'0 654'2 -6'2
Sep 673'0 661'2 667'6 -5'6
Dec 692'2 680'6 687'0 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 467'2 460'0 466'6 1'0
Sep 473'6 467'0 473'0 0'4
Dec 490'0 483'4 489'0 -0'2

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language

Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language

MAHA Leaders Lament Rep. Massie's Primary Loss in Kentucky

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Spring Has Been a Good Season for Midwest Precipitation

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

Major Severe Weather Outbreak Likely Monday Afternoon and Evening for Plains and Midwest

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

China's Dwindling Corn Stockpile May Encourage Imports

China's Dwindling Corn Stockpile May Encourage Imports

2026 US Wheat Production Expected to Be Lowest Since 1972

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Thursday, May 21, 2026 4:58AM CDT
Family farms and ranches face substantial risks. Building resilience requires valuing family bonds over business preservation, exploring all options openly, reframing difficulties positively and maintaining realistic optimism while confronting harsh realities.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN