Quote Ticker
  • CANOLA (Jan 26) 590.6 5.0 12/30/25   1:23 PM CST
  • CANOLA (Mar 26) 608.6 - 0.2 12/30/25   11:48 PM CST
  • CANOLA (May 26) 619.5 0.2 12/30/25   11:27 PM CST
  • CANOLA (Jul 26) 626.7 - 0.5 12/30/25   10:04 PM CST
  • SOYBEANS (Jan 26) 1042'4 -3'6 12/30/25   11:03 PM CST
  • SOYBEANS (Mar 26) 1059'6 -2'4 12/30/25   11:52 PM CST
  • SOYBEANS (May 26) 1073'0 -1'4 12/30/25   11:48 PM CST
  • SOYBEANS (Jul 26) 1085'0 -1'0 12/30/25   11:48 PM CST
  • WHEAT (Mar 26) 509'2 -1'4 12/30/25   11:53 PM CST
  • WHEAT (May 26) 520'6 -1'2 12/30/25   11:32 PM CST
  • WHEAT (Jul 26) 532'4 -1'4 12/30/25   11:53 PM CST
  • CORN (Mar 26) 440'2 -0'2 12/30/25   11:50 PM CST
  • CORN (May 26) 448'2 -0'2 12/30/25   11:53 PM CST
  • CORN (Jul 26) 454'4 0'0 12/30/25   11:30 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 592.8 590.5 590.6 5.0
Mar 609.1 607.3 608.6 - 0.2
May 619.5 617.9 619.5 0.2
Jul 627.4 625.9 626.7 - 0.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1046'6 1042'4 1042'4 -3'6
Mar 1064'0 1059'4 1059'6 -2'4
May 1076'4 1072'2 1073'0 -1'4
Jul 1088'4 1084'0 1085'0 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'2 509'0 509'2 -1'4
May 522'4 520'4 520'6 -1'2
Jul 534'6 532'4 532'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 440'6 440'0 440'2 -0'2
May 448'6 448'0 448'2 -0'2
Jul 455'0 454'0 454'4 0'0

Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

USDA to Update Foreign Land Reporting Requirements

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.

Friday, December 19, 2025 4:58AM CST
No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival.


DTN Farm Business
Monday, December 22, 2025 11:10AM CST
DTN Ag Policy Editor Chris Clayton shares why a simple picture can help tell a complex story.

Monday, December 29, 2025 4:53AM CST
No. 3 on DTN's list of the Top 10 Ag Stories of the Year focuses on how much of an impact the One Big Beautiful Bill had on farm and family taxes, as well as how it influenced farm policy.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN