Quote Ticker
  • CANOLA (Nov 25) 617.1 - 1.4 10/17/25   1:27 PM CST
  • CANOLA (Jan 26) 631.0 - 1.2 10/17/25   1:27 PM CST
  • CANOLA (Mar 26) 641.9 - 1.3 10/17/25   1:27 PM CST
  • CANOLA (May 26) 651.5 - 1.4 10/17/25   1:27 PM CST
  • SOYBEANS (Nov 25) 1021'0 8'6 10/17/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1037'6 8'2 10/17/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1051'6 7'0 10/17/25   1:19 PM CST
  • SOYBEANS (May 26) 1066'0 6'6 10/17/25   1:19 PM CST
  • WHEAT (Dec 25) 504'4 1'2 10/17/25   1:19 PM CST
  • WHEAT (Mar 26) 520'6 1'4 10/17/25   1:19 PM CST
  • WHEAT (May 26) 531'4 1'2 10/17/25   1:19 PM CST
  • CORN (Dec 25) 423'0 0'6 10/17/25   1:19 PM CST
  • CORN (Mar 26) 436'6 1'0 10/17/25   1:19 PM CST
  • CORN (May 26) 445'0 1'2 10/17/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 622.0 614.7 617.1 - 1.4
Jan 635.9 628.6 631.0 - 1.2
Mar 645.7 639.1 641.9 - 1.3
May 654.6 648.3 651.5 - 1.4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1021'4 1010'4 1021'0 8'6
Jan 1038'4 1028'0 1037'6 8'2
Mar 1053'0 1043'2 1051'6 7'0
May 1067'2 1058'2 1066'0 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 505'0 500'2 504'4 1'2
Mar 521'6 516'6 520'6 1'4
May 532'6 528'0 531'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 424'6 421'0 423'0 0'6
Mar 438'6 435'0 436'6 1'0
May 447'4 443'4 445'0 1'2

Quote of the Day


"This 'telephone' has too many shortcomings to be seriously considered as a means of communication. The device is inherently of no value to us."

~ Western Union internal memo, 1876


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

As USTR Fees on Chinese Ships Near Implementation, China Hits Back

DTN Weekly DDG Price Unchanged on Average

Technically Speaking

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

November Soybeans: A Dead Cat Bounce?

Fundamentally Speaking

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Marketing Assistance Loans Could Provide a Cash Flow Option When FSA Offices Reopen

Officials Blast China Over Rare Earth Minerals, Reflecting Escalated Trade Tensions

AFBF President: Conditions Are Becoming Too Much For Family Farms to Bear

Minding Ag's Business

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

Innovative Risk Management for Hard Times

DTN Ag Weather Forum

Front May Clear Out Rain for Southern, Central Brazil Next Week

Warming Leads to Notable Delays in the Average First Freeze Date

Rollercoaster Fall Weather Pattern for the Rest of October

DTN Ethanol Blog

Study: Soybean Farmers Face Up to $7.5B Loss if EPA Doesn't Reallocate All Biofuels Gallons Waived

Trump Administration Grants Loan Guarantee Extension for Gevo on Proposed SAF Plant Plans

EPA Seeks Biofuels Litigation Delay Amid Federal Shutdown, Refiner Opposes

DTN Production Blog

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Soybean Cyst Nematodes Like Dry Conditions

Harrington's Sort & Cull

Beef Producers, It's Time to Speak Up

Beef Producers, It's Time to Speak Up

Beef Producers, It's Time to Speak Up

South America Calling

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

Central Brazil Soybeans at Risk With Continued Dry Weather

An Urban’s Rural View

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Record Domestic Use of Canola Should Be Cause for Celebration

Gold's Reserve Currency Status Suggests Grains Are Grossly Undervalued

Soybean Oil's Premium to Palm Oil May Not Be Enough to Discourage Exports

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, October 13, 2025 6:54AM CDT
Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer.

Thursday, October 9, 2025 10:41AM CDT
That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue.

Wednesday, October 8, 2025 9:03AM CDT
For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices.


DTN Farm Business
Friday, October 10, 2025 8:50AM CDT
A federal appeals court upheld a Massachusetts animal welfare law banning pork sales from farms using gestation crates, ruling it doesn't discriminate against out-of-state producers or processors.

Thursday, October 16, 2025 4:59PM CDT
Senate Majority Leader John Thune has been trying to convince the White House to reopen Farm Service Agency offices so farmers can utilize Marketing Assistance Loans. Based on MAL usage, that is likely affecting farmers of some commodity crops more than others.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN