Quote Ticker
  • CANOLA (May 26) 754.0 - 7.0 5/1/26   1:22 PM CST
  • CANOLA (Jul 26) 757.5 1.2 5/4/26   8:56 AM CST
  • CANOLA (Nov 26) 759.9 1.7 5/4/26   8:56 AM CST
  • CANOLA (Jan 27) 766.4 1.7 5/4/26   8:56 AM CST
  • SOYBEANS (May 26) 1196'4 8'6 5/4/26   8:56 AM CST
  • SOYBEANS (Jul 26) 1211'2 8'0 5/4/26   8:56 AM CST
  • SOYBEANS (Aug 26) 1204'6 7'4 5/4/26   8:56 AM CST
  • SOYBEANS (Sep 26) 1183'0 6'0 5/4/26   8:56 AM CST
  • WHEAT (May 26) 626'6 0'0 5/1/26   1:15 PM CST
  • WHEAT (Jul 26) 633'2 -4'4 5/4/26   8:56 AM CST
  • WHEAT (Sep 26) 648'4 -4'0 5/4/26   8:56 AM CST
  • CORN (May 26) 466'6 -1'4 5/4/26   8:51 AM CST
  • CORN (Jul 26) 478'0 -2'2 5/4/26   8:56 AM CST
  • CORN (Sep 26) 482'6 -1'6 5/4/26   8:56 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 754.0 - 7.0
Jul 761.7 748.0 757.5 1.2
Nov 764.0 750.9 759.9 1.7
Jan 770.0 757.1 766.4 1.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1197'4 1192'6 1196'4 8'6
Jul 1212'6 1202'2 1211'2 8'0
Aug 1206'2 1197'2 1204'6 7'4
Sep 1185'2 1177'4 1183'0 6'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 626'6 0'0
Jul 641'6 631'6 633'2 -4'4
Sep 657'0 647'0 648'4 -4'0
 
@C - CORN - CBOT
  High Low Last Chg
May 471'2 466'4 466'6 -1'4
Jul 483'2 477'2 478'0 -2'2
Sep 488'4 482'2 482'6 -1'6

Quote of the Day


"Most of the important things in the world have been accomplished by people who have kept on trying when there seemed to be no hope at all."

~ Dale Carnegie


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

6 Things You Might Want to Know About the Farm Bill

6 Things You Might Want to Know About the Farm Bill

Democrat: Republicans Canceling REAP Grants Hurt GOP's Own Farmers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Crossing the Threshold Into El Nino: Historic Values Forecast This Summer, Fall

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, April 28, 2026 8:01AM CDT
On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law.

Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.


DTN Farm Business
Tuesday, April 28, 2026 6:10PM CDT
Highlighting a coordinated push across the Trump administration on fertilizer challenges, Ag Secretary Brooke Rollins on Tuesday held a press conference with three other Cabinet members, a White House economic adviser and members of Congress to lay out plans to increase access to fertilizer and lower prices.

Thursday, April 30, 2026 9:20AM CDT
Halter has launched direct-to-satellite connectivity for its smart cattle collars used for virtual fencing. The upgrade expands U.S. beef cattle market coverage and includes new features like estrus detection and advanced grazing tools to boost efficiency.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN