Quote Ticker
  • CANOLA (Jul 26) 741.8 4.8 6/30/26   1:31 PM CST
  • CANOLA (Nov 26) 733.4 - 8.6 6/30/26   1:31 PM CST
  • CANOLA (Jan 27) 741.6 - 8.8 6/30/26   1:31 PM CST
  • CANOLA (Mar 27) 748.5 - 8.8 6/30/26   1:31 PM CST
  • SOYBEANS (Jul 26) 1114'0 -2'6 6/30/26   8:15 PM CST
  • SOYBEANS (Aug 26) 1124'2 0'0 6/30/26   9:22 PM CST
  • SOYBEANS (Sep 26) 1129'0 0'2 6/30/26   9:22 PM CST
  • SOYBEANS (Nov 26) 1144'0 0'2 6/30/26   9:22 PM CST
  • WHEAT (Jul 26) 584'6 4'0 6/30/26   7:30 PM CST
  • WHEAT (Sep 26) 594'4 5'2 6/30/26   9:22 PM CST
  • WHEAT (Dec 26) 609'2 4'6 6/30/26   9:22 PM CST
  • CORN (Jul 26) 413'0 0'2 6/30/26   8:47 PM CST
  • CORN (Sep 26) 418'6 2'0 6/30/26   9:22 PM CST
  • CORN (Dec 26) 437'6 1'6 6/30/26   9:22 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 742.5 731.1 741.8 4.8
Nov 745.7 728.6 733.4 - 8.6
Jan 754.0 737.4 741.6 - 8.8
Mar 759.1 743.6 748.5 - 8.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1115'0 1114'0 1114'0 -2'6
Aug 1126'0 1120'2 1124'2 0'0
Sep 1130'6 1124'6 1129'0 0'2
Nov 1146'0 1139'2 1144'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 584'6 577'2 584'6 4'0
Sep 594'4 586'4 594'4 5'2
Dec 609'2 602'4 609'2 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Jul 413'6 412'2 413'0 0'2
Sep 419'2 415'6 418'6 2'0
Dec 438'6 435'4 437'6 1'6

Quote of the Day


"He who asks is a fool for five minutes, but he who does not ask remains a fool forever."

~ Chinese Proverb


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.

Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.



DTN Farm Business
Friday, June 26, 2026 3:46PM CDT
USDA officials told Congress that staffing shortages at FSA and NRCS -- driven by employee departures, hiring constraints and limited funding -- have left some county offices understaffed or closed. The agency plans to hire up to 9,500 employees and rely on technology upgrades and outside partners to maintain services despite bipartisan concerns about impacts on farmers.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN