Quote Ticker
  • CANOLA (May 26) 732.9 - 7.0 3/16/26   8:09 AM CST
  • CANOLA (Jul 26) 742.7 - 6.5 3/16/26   8:09 AM CST
  • CANOLA (Nov 26) 727.8 - 6.4 3/16/26   8:09 AM CST
  • CANOLA (Jan 27) 732.3 - 6.3 3/16/26   8:08 AM CST
  • SOYBEANS (May 26) 1193'0 -32'2 3/16/26   7:44 AM CST
  • SOYBEANS (Jul 26) 1207'4 -30'0 3/16/26   7:44 AM CST
  • SOYBEANS (Aug 26) 1193'0 -25'2 3/16/26   7:43 AM CST
  • SOYBEANS (Sep 26) 1154'4 -15'2 3/16/26   7:44 AM CST
  • WHEAT (May 26) 607'4 -6'2 3/16/26   7:44 AM CST
  • WHEAT (Jul 26) 618'6 -5'6 3/16/26   7:44 AM CST
  • WHEAT (Sep 26) 631'0 -6'2 3/16/26   7:44 AM CST
  • CORN (May 26) 462'4 -4'6 3/16/26   7:44 AM CST
  • CORN (Jul 26) 474'0 -4'2 3/16/26   7:44 AM CST
  • CORN (Sep 26) 476'2 -3'0 3/16/26   7:44 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 740.9 732.0 732.9 - 7.0
Jul 750.2 741.7 742.7 - 6.5
Nov 734.3 726.6 727.8 - 6.4
Jan 738.5 731.6 732.3 - 6.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1214'0 1189'4 1193'0 -32'2
Jul 1225'6 1203'6 1207'4 -30'0
Aug 1208'6 1190'4 1193'0 -25'2
Sep 1164'2 1152'6 1154'4 -15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 613'6 601'6 607'4 -6'2
Jul 624'4 613'0 618'6 -5'6
Sep 636'6 626'0 631'0 -6'2
 
@C - CORN - CBOT
  High Low Last Chg
May 466'0 460'4 462'4 -4'6
Jul 477'0 472'0 474'0 -4'2
Sep 478'2 474'2 476'2 -3'0

Quote of the Day


"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think."

~ Bernard Baruch,  (1870 - 1965)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

Two Strong Winter Storms Producing Wind, Heavy Snow, Blizzard Conditions Through the Weekend

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Glyphosate Is on Government's Radar, All Three Branches of It

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Sunday, March 15, 2026 4:59AM CDT
Another winter storm will potentially affect the northern third of the country, while we'll continue to track the prices of fertilizers, fuel and other inputs as the war with Iran continues.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN