Quote Ticker
  • CANOLA (Jan 25) 616.9 -12.7 11/20/24   1:32 PM CST
  • CANOLA (Mar 25) 630.1 -12.1 11/20/24   1:32 PM CST
  • CANOLA (May 25) 639.4 -13.0 11/20/24   1:32 PM CST
  • CANOLA (Jul 25) 643.3 -14.2 11/20/24   1:32 PM CST
  • SOYBEANS (Jan 25) 991'0 -8'0 11/20/24   1:19 PM CST
  • SOYBEANS (Mar 25) 999'4 -9'2 11/20/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'2 -9'0 11/20/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1025'4 -8'2 11/20/24   1:19 PM CST
  • WHEAT (Dec 24) 552'2 2'6 11/20/24   1:19 PM CST
  • WHEAT (Mar 25) 571'6 4'4 11/20/24   1:19 PM CST
  • WHEAT (May 25) 581'4 5'0 11/20/24   1:19 PM CST
  • CORN (Dec 24) 430'2 3'0 11/20/24   1:19 PM CST
  • CORN (Mar 25) 440'2 2'2 11/20/24   1:19 PM CST
  • CORN (May 25) 447'2 1'6 11/20/24   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 634.9 615.4 616.9 -12.7
Mar 647.2 628.5 630.1 -12.1
May 657.6 638.1 639.4 -13.0
Jul 662.4 641.7 643.3 -14.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1001'4 985'2 991'0 -8'0
Mar 1011'0 995'0 999'4 -9'2
May 1023'4 1008'4 1012'2 -9'0
Jul 1035'4 1021'0 1025'4 -8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 555'2 543'4 552'2 2'6
Mar 574'4 562'2 571'6 4'4
May 584'0 572'0 581'4 5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 432'0 424'6 430'2 3'0
Mar 441'6 435'0 440'2 2'2
May 448'6 442'4 447'2 1'6

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.



DTN Farm Business
Wednesday, November 20, 2024 3:19PM CST
The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters.

Tuesday, November 19, 2024 8:36AM CST
For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN