Quote Ticker
  • CANOLA (Nov 26) 827.5 - 7.7 9/22/26   6:48 AM CST
  • CANOLA (Jan 27) 838.4 - 8.4 9/22/26   6:45 AM CST
  • CANOLA (Mar 27) 846.8 - 7.7 9/22/26   6:45 AM CST
  • CANOLA (May 27) 849.6 - 7.6 9/22/26   6:06 AM CST
  • SOYBEANS (Nov 26) 1319'4 -8'4 9/22/26   6:49 AM CST
  • SOYBEANS (Jan 27) 1335'4 -8'4 9/22/26   6:48 AM CST
  • SOYBEANS (Mar 27) 1343'0 -8'6 9/22/26   6:49 AM CST
  • SOYBEANS (May 27) 1350'2 -7'6 9/22/26   6:44 AM CST
  • WHEAT (Dec 26) 716'2 -10'4 9/22/26   6:49 AM CST
  • WHEAT (Mar 27) 733'0 -9'6 9/22/26   6:49 AM CST
  • WHEAT (May 27) 741'4 -9'0 9/22/26   6:45 AM CST
  • CORN (Dec 26) 538'4 -4'4 9/22/26   6:49 AM CST
  • CORN (Mar 27) 552'4 -4'2 9/22/26   6:48 AM CST
  • CORN (May 27) 559'0 -4'0 9/22/26   6:46 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 838.3 826.4 827.5 - 7.7
Jan 849.7 838.0 838.4 - 8.4
Mar 857.1 845.9 846.8 - 7.7
May 858.2 849.6 849.6 - 7.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1329'2 1318'4 1319'4 -8'4
Jan 1345'0 1334'2 1335'4 -8'4
Mar 1352'2 1342'2 1343'0 -8'6
May 1358'0 1349'2 1350'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 729'4 714'6 716'2 -10'4
Mar 745'6 731'4 733'0 -9'6
May 753'6 739'6 741'4 -9'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 544'4 537'0 538'4 -4'4
Mar 558'0 550'6 552'4 -4'2
May 564'2 557'2 559'0 -4'0

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson


DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

July, August Weather Stressful for Northern, Southern Key Row Crop States

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.

Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.


DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN