Quote Ticker
  • CANOLA (Nov 25) 621.0 1.9 11/12/25   1:29 PM CST
  • CANOLA (Jan 26) 643.8 - 3.6 11/12/25   7:24 PM CST
  • CANOLA (Mar 26) 654.6 - 3.7 11/12/25   7:22 PM CST
  • CANOLA (May 26) 663.9 - 3.6 11/12/25   7:22 PM CST
  • SOYBEANS (Nov 25) 1115'4 -5'0 11/12/25   7:18 PM CST
  • SOYBEANS (Jan 26) 1130'6 -3'0 11/12/25   7:24 PM CST
  • SOYBEANS (Mar 26) 1141'0 -3'0 11/12/25   7:23 PM CST
  • SOYBEANS (May 26) 1152'0 -3'0 11/12/25   7:24 PM CST
  • WHEAT (Dec 25) 534'4 -1'4 11/12/25   7:23 PM CST
  • WHEAT (Mar 26) 551'2 -1'2 11/12/25   7:23 PM CST
  • WHEAT (May 26) 562'4 -1'4 11/12/25   7:22 PM CST
  • CORN (Dec 25) 434'2 -1'0 11/12/25   7:23 PM CST
  • CORN (Mar 26) 447'4 -1'6 11/12/25   7:22 PM CST
  • CORN (May 26) 455'4 -1'6 11/12/25   7:22 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 621.0 1.9
Jan 646.1 643.5 643.8 - 3.6
Mar 658.5 654.5 654.6 - 3.7
May 666.0 663.8 663.9 - 3.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'2 1115'4 1115'4 -5'0
Jan 1133'6 1129'6 1130'6 -3'0
Mar 1143'6 1140'2 1141'0 -3'0
May 1154'4 1151'2 1152'0 -3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 538'2 534'0 534'4 -1'4
Mar 555'0 550'6 551'2 -1'2
May 565'6 562'4 562'4 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 435'2 434'0 434'2 -1'0
Mar 448'6 447'4 447'4 -1'6
May 456'2 455'2 455'4 -1'6

Quote of the Day


"Books themselves need no defense. Their spokesmen come and go, their readers live and die, they remain constant."

~ Lawrence Clark Powell


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 12, 2025 11:05AM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.



DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN