Quote Ticker
  • CANOLA (May 25) 636.6 0.7 4/3/25   7:29 PM CST
  • CANOLA (Jul 25) 639.6 0.1 4/3/25   8:00 PM CST
  • CANOLA (Nov 25) 625.0 - 0.8 4/3/25   7:00 PM CST
  • CANOLA (Jan 26) 634.5 1.1 4/3/25   7:00 PM CST
  • SOYBEANS (May 25) 1009'4 -2'0 4/3/25   9:23 PM CST
  • SOYBEANS (Jul 25) 1026'0 -0'2 4/3/25   9:22 PM CST
  • SOYBEANS (Aug 25) 1024'0 -0'4 4/3/25   9:21 PM CST
  • SOYBEANS (Sep 25) 1010'6 -1'0 4/3/25   9:01 PM CST
  • WHEAT (May 25) 536'6 0'6 4/3/25   9:23 PM CST
  • WHEAT (Jul 25) 551'0 1'0 4/3/25   9:15 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:59 PM CST
  • CORN (May 25) 458'4 1'0 4/3/25   9:22 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   9:20 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:05 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 637.6 633.9 636.6 0.7
Jul 640.7 637.7 639.6 0.1
Nov 626.7 625.0 625.0 - 0.8
Jan 634.5 634.2 634.5 1.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1012'6 1009'0 1009'4 -2'0
Jul 1028'2 1025'0 1026'0 -0'2
Aug 1026'0 1023'0 1024'0 -0'4
Sep 1012'4 1009'2 1010'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 539'4 536'6 536'6 0'6
Jul 553'4 550'4 551'0 1'0
Sep 568'2 565'2 566'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
May 459'2 457'4 458'4 1'0
Jul 467'0 465'2 466'0 0'4
Sep 440'2 439'0 439'2 0'2

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Far Upper Mississippi River Now Open for Business

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

March Intentions to Final Report Planted Area Figures

Corn/Soybean Yield & Soybean/Corn Price Ratios for Top states

Corn, Soybean Farmer Acreage Intentions Met in 2024

DTN Ag Policy Blog

Ag Groups Offer Initial Reactions to Tariffs

As Trump Prepares to Unveil Tariff Plan, USTR Spotlights Trade Barriers

Rollins Touts Biofuel Policies to Boost Corn Demand as USDA Preps for Trade War

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Study Finds Climate Change is Drying Up the World's Water

Tornado Outbreak Forecast for Mid-South Wednesday

Massive Heavy Rain This Week Could Mean Historic Flooding in Mid-South, Ohio Valley

DTN Ethanol Blog

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

Biofuels to Receive $537 Million to Expand Markets for Higher Blends

DTN Production Blog

Nutrien Expands Innovation Farm Network to Illinois

Nutrien Expands Innovation Farm Network to Illinois

Take Anhydrous Safety Seriously

Harrington's Sort & Cull

Packers Aim to Tame the Cash Market by Securing Inventory

Following Last Week's Surge, What Should Cattlemen Expect Now?

Studying the Feeder Cattle Ascending Triangle Was Well Worth the Time and Effort

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Recession Talk Is in the Air

The Fed Tilts Hawkish With Latest Interest Rate Projections

Trump's Foreign Policy Leaves Many Questions Unanswered

Machinery Chatter

Chainsaw Safety After the Storm

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Canadian Markets

Canola an Early Beneficiary of Wednesday's Tariff News

Canola an Early Beneficiary of Wednesday's Tariff News

Exceptional US Soybean Oil Export Demand Commands Respect

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.


DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN