Quote Ticker
  • CANOLA (Nov 25) 621.0 0.5 11/5/25   1:27 PM CST
  • CANOLA (Jan 26) 640.2 0.3 11/5/25   1:27 PM CST
  • CANOLA (Mar 26) 651.2 0.1 11/5/25   1:27 PM CST
  • CANOLA (May 26) 661.1 11/5/25   1:27 PM CST
  • SOYBEANS (Nov 25) 1119'0 11'4 11/5/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1134'4 12'6 11/5/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1143'0 14'2 11/5/25   1:19 PM CST
  • SOYBEANS (May 26) 1152'0 13'6 11/5/25   1:19 PM CST
  • WHEAT (Dec 25) 554'0 4'4 11/5/25   1:19 PM CST
  • WHEAT (Mar 26) 567'2 5'2 11/5/25   1:19 PM CST
  • WHEAT (May 26) 575'6 5'0 11/5/25   1:19 PM CST
  • CORN (Dec 25) 435'0 3'6 11/5/25   1:19 PM CST
  • CORN (Mar 26) 449'0 4'6 11/5/25   1:19 PM CST
  • CORN (May 26) 457'4 4'6 11/5/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 621.0 0.5
Jan 644.5 636.3 640.2 0.3
Mar 655.3 648.6 651.2 0.1
May 664.8 659.2 661.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1120'2 1106'2 1119'0 11'4
Jan 1137'0 1116'2 1134'4 12'6
Mar 1144'2 1123'2 1143'0 14'2
May 1153'0 1132'6 1152'0 13'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 555'0 546'2 554'0 4'4
Mar 568'0 558'6 567'2 5'2
May 576'4 567'4 575'6 5'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'0 428'6 435'0 3'6
Mar 450'0 442'6 449'0 4'6
May 458'4 451'4 457'4 4'6

Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

November Soybeans Still in Uptrend, But Can It Last?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Federal Judge Weighing Fate of November SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

Clipper Weather Pattern Developing for Early November

DTN Ethanol Blog

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

State AGs Accuse Small Refineries of Gaming Renewable Fuel Standard Exemptions While Reporting Strong Profits

US Biofuels Group Urges Trump Administration to Close Tariff Loophole on Imported Renewable Diesel

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.


DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Thursday, October 30, 2025 8:26AM CST
FSA loans can be an important financial tool for farmers, but there are changes farmers and bankers would like to see to make the loans more convenient and useful.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN