Quote Ticker
  • CANOLA (Mar 26) 690.0 10.5 3/6/26   12:28 PM CST
  • CANOLA (May 26) 728.7 - 2.1 3/9/26   12:18 PM CST
  • CANOLA (Jul 26) 737.3 - 3.0 3/9/26   12:18 PM CST
  • CANOLA (Nov 26) 719.8 - 6.2 3/9/26   12:17 PM CST
  • SOYBEANS (Mar 26) 1179'4 -5'4 3/9/26   11:44 AM CST
  • SOYBEANS (May 26) 1197'2 -3'4 3/9/26   12:18 PM CST
  • SOYBEANS (Jul 26) 1210'0 -3'0 3/9/26   12:18 PM CST
  • SOYBEANS (Aug 26) 1196'4 -0'6 3/9/26   12:16 PM CST
  • WHEAT (Mar 26) 609'6 -1'4 3/9/26   10:22 AM CST
  • WHEAT (May 26) 605'4 -11'2 3/9/26   12:18 PM CST
  • WHEAT (Jul 26) 615'6 -9'4 3/9/26   12:18 PM CST
  • CORN (Mar 26) 441'4 -5'4 3/9/26   12:18 PM CST
  • CORN (May 26) 456'6 -3'6 3/9/26   12:18 PM CST
  • CORN (Jul 26) 468'4 -2'4 3/9/26   12:18 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 690.0 10.5
May 758.4 725.0 728.7 - 2.1
Jul 766.8 733.7 737.3 - 3.0
Nov 747.2 716.5 719.8 - 6.2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1214'6 1178'6 1179'4 -5'4
May 1233'6 1193'0 1197'2 -3'4
Jul 1245'6 1206'0 1210'0 -3'0
Aug 1229'0 1193'4 1196'4 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 635'0 609'6 609'6 -1'4
May 641'6 603'4 605'4 -11'2
Jul 649'6 613'4 615'6 -9'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 459'0 439'6 441'4 -5'4
May 476'0 454'2 456'6 -3'6
Jul 487'4 466'0 468'4 -2'4

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

DTN Weekly Average DDG Price Higher

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

House Ag Committee Advances Farm Bill Package After Debates Over Solar, Pesticides, Prop 12

Farm Bill Markup Begins With SNAP, Tobacco and CRP

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rains Help Coffee Prospects Percolate to Record Levels

Severe Storm Threat Ramping Up in Central US

Rainfall Deficits May Be Too Large to Overcome in Busy Early March Pattern

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, March 5, 2026 1:19PM CDT
While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs.

Wednesday, March 4, 2026 3:41PM CDT
New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry.

Tuesday, March 3, 2026 1:09PM CDT
A new guide helps soybean farmers identify and manage four of the biggest nematode threats.


DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Monday, March 9, 2026 11:59AM CDT
Gifting and charitable donations can provide a tax benefit to farmers while fulfilling a charitable intent.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN