Quote Ticker
  • CANOLA (Jan 25) 616.4 - 0.7 11/20/24   10:50 PM CST
  • CANOLA (Mar 25) 629.3 - 1.3 11/20/24   10:48 PM CST
  • CANOLA (May 25) 638.3 - 1.9 11/20/24   9:21 PM CST
  • CANOLA (Jul 25) 641.0 - 2.8 11/20/24   8:56 PM CST
  • SOYBEANS (Jan 25) 993'0 2'4 11/20/24   10:48 PM CST
  • SOYBEANS (Mar 25) 1001'6 2'4 11/20/24   10:33 PM CST
  • SOYBEANS (May 25) 1014'2 1'6 11/20/24   10:12 PM CST
  • SOYBEANS (Jul 25) 1027'0 1'6 11/20/24   10:21 PM CST
  • WHEAT (Dec 24) 554'0 1'4 11/20/24   10:45 PM CST
  • WHEAT (Mar 25) 574'2 2'0 11/20/24   10:45 PM CST
  • WHEAT (May 25) 583'6 1'6 11/20/24   10:45 PM CST
  • CORN (Dec 24) 430'2 0'0 11/20/24   10:47 PM CST
  • CORN (Mar 25) 440'2 0'2 11/20/24   10:47 PM CST
  • CORN (May 25) 447'2 0'2 11/20/24   10:25 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 618.4 613.5 616.4 - 0.7
Mar 632.2 627.6 629.3 - 1.3
May 641.7 637.0 638.3 - 1.9
Jul 644.8 641.0 641.0 - 2.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 994'0 988'0 993'0 2'4
Mar 1002'6 996'6 1001'6 2'4
May 1015'4 1010'2 1014'2 1'6
Jul 1028'0 1023'0 1027'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 554'6 551'4 554'0 1'4
Mar 574'6 571'2 574'2 2'0
May 584'2 581'0 583'6 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 430'4 429'2 430'2 0'0
Mar 440'4 439'0 440'2 0'2
May 447'4 446'2 447'2 0'2

Quote of the Day


"Happiness is good health and a bad memory."

~ Ingrid Bergman,  (1917 - 1982)


DTN Blogs & Forums

DTN Market Matters Blog

ILA Ends Contract Talks With USMX Over Contentious Issue of Automation

DTN Weekly DDG Price Slightly Higher on Average

Soybean Oil Developing Into Very Intriguing Story

Technically Speaking

Is Most of the Bearish News Already in For Soybeans?

Chicago Wheat Possibly Near Long-Term Support, Can't Break Resistance

Dollar Crashing, Bullish Overseas Weather Should Ignite a Flame Under Wheat; But When?

Fundamentally Speaking

U.S. Corn Exports Over Half of USDA's Projection

August Through October Weather Affected Corn, Soybean Yields

Largest Drop in U.S. Soybean Yield From Oct to Nov Report Ever

DTN Ag Policy Blog

President Details Disaster Relief for Farmers and Ranchers as Part of Bigger Aid Package

Stabenow's Late Effort to Secure a New Farm Bill Before Retirement: The Rural Prosperity Act

AFBF Pushes for Economic Aid to Support Farmers as Farm Bill Stalls

Minding Ag's Business

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Warmest January-October Period on Record for Planet Earth

Heavy Snow, Blizzard Conditions Possible for Eastern Canadian Prairies

Update on Big Storm Next Week

DTN Ethanol Blog

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Biofuels, Ag Groups Ask Congress for One-Year Extension of Biodiesel, Renewable Diesel Tax Credit

Thune Selection as Senate Majority Leader Seen as Boon for Biofuels Industry

DTN Production Blog

Valent U.S.A. CEO Discusses New Products, Emerging Technology, Sustainability

What's the Superior Strategy for Hampering Herbicide Resistance?

Do You Consider Farming Fun?

Harrington's Sort & Cull

Cattle Futures Rally But Could Face Pushback Later in Week

Do Packers Sit With Enough Supply?

Flash Drought Short-Circuits Rebuild of US Cow Herd

South America Calling

South America Observed Rainfall Lower Than Forecast

Crop Development in South America Slower Than Normal

South America Soil Moisture Tenuous Even After Heavy Rainfall

An Urban’s Rural View

The Battle for the GOP's Soul

The Clock is Ticking on TikTok

Who's Afraid of the Big Bad Bond Market?

Machinery Chatter

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Family Super M Tractor Has Seen 4 Generations

Canadian Markets

AAFC Didn't Change Any Canola Estimates in November Update, So We Will Provide a Progress Report

Soybean Oil Developing Into Very Intriguing Story

That '70s Show: Inflation Edition

Editor’s Notebook

A Weekend at the All American Quarter Horse Congress

Seed-Buying Time

Take Time to Learn About Rural Mental Health and Suicide Prevention



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.

Monday, November 18, 2024 12:19PM CST
Timely fertility and rainfall helped push North Dakota dryland spring wheat yield to 117.6 bpa.

Friday, November 15, 2024 12:50PM CST
Timely inputs and variety selection pushed wheat yields for this Oregon farmer who farms in a valley where seasons are short.


DTN Farm Business
Wednesday, November 20, 2024 3:19PM CST
The U.S. Senate Appropriations Committee held a hearing with officials from multiple federal agencies dealing with disasters. The hearing comes just days after the White House proposed a nearly $100 billion disaster package that includes $21 billion in aid for farmers and ranchers. Republican senators stressed that aid should look at market challenges and not just natural disasters.

Tuesday, November 19, 2024 8:36AM CST
For USDA, President Biden proposed $23.5 billion in aid overall, the lion's share of which would go to help farmers and ranchers who have suffered livestock or crop losses due to hurricanes, drought and wildfires.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN