Quote Ticker
  • CANOLA (Nov 26) 794.1 1.7 7/16/26   8:42 AM CST
  • CANOLA (Jan 27) 802.2 0.8 7/16/26   8:42 AM CST
  • CANOLA (Mar 27) 805.4 - 0.6 7/16/26   8:40 AM CST
  • CANOLA (May 27) 804.5 - 2.0 7/16/26   8:35 AM CST
  • SOYBEANS (Aug 26) 1199'6 -2'4 7/16/26   8:42 AM CST
  • SOYBEANS (Sep 26) 1191'0 -1'2 7/16/26   8:42 AM CST
  • SOYBEANS (Nov 26) 1201'0 -0'6 7/16/26   8:42 AM CST
  • SOYBEANS (Jan 27) 1214'6 -1'0 7/16/26   8:42 AM CST
  • WHEAT (Sep 26) 676'6 -0'6 7/16/26   8:42 AM CST
  • WHEAT (Dec 26) 692'2 0'2 7/16/26   8:42 AM CST
  • WHEAT (Mar 27) 704'6 1'2 7/16/26   8:42 AM CST
  • CORN (Sep 26) 445'2 -2'2 7/16/26   8:42 AM CST
  • CORN (Dec 26) 467'6 -1'6 7/16/26   8:42 AM CST
  • CORN (Mar 27) 482'4 -1'6 7/16/26   8:42 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 796.6 788.7 794.1 1.7
Jan 805.3 797.2 802.2 0.8
Mar 809.5 801.4 805.4 - 0.6
May 809.5 801.1 804.5 - 2.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1207'6 1197'6 1199'6 -2'4
Sep 1197'2 1187'4 1191'0 -1'2
Nov 1206'6 1196'6 1201'0 -0'6
Jan 1220'6 1210'4 1214'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 698'2 669'4 676'6 -0'6
Dec 712'2 684'0 692'2 0'2
Mar 722'4 696'2 704'6 1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 452'0 444'6 445'2 -2'2
Dec 474'2 467'0 467'6 -1'6
Mar 489'0 481'6 482'4 -1'6

Quote of the Day


"Do not follow where the path may lead. Go instead where there is no path and leave a trail."

~ Ralph Waldo Emerson


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

DTN Weekly Average DDG Price Still Falling

Technically Speaking

New-Crop Corn Futures Show Technical and Fundamental Strength

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

House GOP Leadership Plan Could Include $20 Billion in Farmer Aid

Graham's Death, McConnell's Absence Complicate Senate Votes and USDA Funding

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

Record Heat Threatens Europe Corn Crop

Record Heat Threatens Europe Corn Crop

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

There's Goodness Out There

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Why Free Trade Isn't Coming Back

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Lower-Than-Expected Wheat Area Reported for All of North America

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Monday, July 13, 2026 4:22PM CDT
In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed.

Thursday, July 9, 2026 12:36PM CDT
The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients.

Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.


DTN Farm Business
Tuesday, July 14, 2026 3:32PM CDT
House Republicans might advance a budget reconciliation plan that could provide an increased $20 billion in farm aid in reconciliation 3.0.

Wednesday, July 15, 2026 10:47AM CDT
The Iowa Utilities Commission removed state-specific language from Summit Carbon's permit on a proposed carbon pipeline, potentially allowing progress despite ongoing regulatory and legal hurdles.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN