Quote Ticker
  • CANOLA (May 25) 636.6 0.7 4/3/25   7:29 PM CST
  • CANOLA (Jul 25) 639.6 0.1 4/3/25   8:00 PM CST
  • CANOLA (Nov 25) 625.0 - 0.8 4/3/25   7:00 PM CST
  • CANOLA (Jan 26) 634.5 1.1 4/3/25   7:00 PM CST
  • SOYBEANS (May 25) 1009'4 -2'0 4/3/25   9:23 PM CST
  • SOYBEANS (Jul 25) 1026'0 -0'2 4/3/25   9:22 PM CST
  • SOYBEANS (Aug 25) 1024'0 -0'4 4/3/25   9:21 PM CST
  • SOYBEANS (Sep 25) 1010'6 -1'0 4/3/25   9:01 PM CST
  • WHEAT (May 25) 536'6 0'6 4/3/25   9:23 PM CST
  • WHEAT (Jul 25) 551'0 1'0 4/3/25   9:15 PM CST
  • WHEAT (Sep 25) 566'4 1'2 4/3/25   8:59 PM CST
  • CORN (May 25) 458'4 1'0 4/3/25   9:22 PM CST
  • CORN (Jul 25) 466'0 0'4 4/3/25   9:20 PM CST
  • CORN (Sep 25) 439'2 0'2 4/3/25   9:05 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 637.6 633.9 636.6 0.7
Jul 640.7 637.7 639.6 0.1
Nov 626.7 625.0 625.0 - 0.8
Jan 634.5 634.2 634.5 1.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1012'6 1009'0 1009'4 -2'0
Jul 1028'2 1025'0 1026'0 -0'2
Aug 1026'0 1023'0 1024'0 -0'4
Sep 1012'4 1009'2 1010'6 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 539'4 536'6 536'6 0'6
Jul 553'4 550'4 551'0 1'0
Sep 568'2 565'2 566'4 1'2
 
@C - CORN - CBOT
  High Low Last Chg
May 459'2 457'4 458'4 1'0
Jul 467'0 465'2 466'0 0'4
Sep 440'2 439'0 439'2 0'2

Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.



DTN Farm Business
Wednesday, April 2, 2025 7:02AM CDT
U.S. Agriculture Secretary Brooke Rollins traveled across parts of Iowa on Monday to talk with farmers and agribusiness people about what is important for them to continue to run their farms properly.

Sunday, March 30, 2025 2:50PM CDT
April 2025 Recent Farmland Sales

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN