Quote Ticker
  • CANOLA (Nov 26) 771.3 2.4 8/7/26   1:18 AM CST
  • CANOLA (Jan 27) 781.0 2.0 8/7/26   1:12 AM CST
  • CANOLA (Mar 27) 789.3 2.1 8/7/26   1:16 AM CST
  • CANOLA (May 27) 794.2 0.8 8/6/26   9:03 PM CST
  • SOYBEANS (Aug 26) 1165'4 8'2 8/6/26   11:04 PM CST
  • SOYBEANS (Sep 26) 1165'4 5'4 8/7/26   1:20 AM CST
  • SOYBEANS (Nov 26) 1183'2 5'4 8/7/26   1:20 AM CST
  • SOYBEANS (Jan 27) 1198'2 5'4 8/7/26   1:20 AM CST
  • WHEAT (Sep 26) 631'4 0'2 8/7/26   1:20 AM CST
  • WHEAT (Dec 26) 651'0 0'4 8/7/26   1:20 AM CST
  • WHEAT (Mar 27) 667'6 0'4 8/7/26   1:20 AM CST
  • CORN (Sep 26) 441'2 2'2 8/7/26   1:20 AM CST
  • CORN (Dec 26) 463'6 1'6 8/7/26   1:18 AM CST
  • CORN (Mar 27) 479'2 1'6 8/7/26   1:02 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 772.3 766.3 771.3 2.4
Jan 781.9 776.5 781.0 2.0
Mar 789.3 784.8 789.3 2.1
May 794.2 794.2 794.2 0.8
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1165'4 1165'4 1165'4 8'2
Sep 1167'2 1157'6 1165'4 5'4
Nov 1185'0 1175'4 1183'2 5'4
Jan 1199'6 1190'4 1198'2 5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 633'4 628'4 631'4 0'2
Dec 653'0 647'6 651'0 0'4
Mar 669'4 664'4 667'6 0'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 442'0 438'4 441'2 2'2
Dec 464'6 461'2 463'6 1'6
Mar 480'2 476'6 479'2 1'6

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

With H-2A Reform Stalled, GOP Lawmakers Push Trump Administration for Rule Changes

4 Republicans Distance Themselves From House H-2A Reform Over Amnesty

Greer: Canada, Mexico Deals Come First

Minding Ag's Business

Inside TEPAP: As Farm Profits Tighten, Financial Literacy Remains Essential

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Promising Rain Forecast for Corn Belt Through Mid-August

Promising Rain Forecast for Corn Belt Through Mid-August

Drought Continues in Many Southern Plains Crop Areas Heading Into Late Summer

DTN Ethanol Blog

California E15 Rulemaking Could Unlock New Ethanol Market for US Farmers

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

DTN Production Blog

Time to Check Corn for Southern Rust

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Harrington's Sort & Cull

After a Painful July, the Cattle Market Hopes for a Supportive August

USDA Reports, Unexpected Announcements and Putting Your House/Operation in Order

Sit and Wait in the Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Brace for Higher Interest Rates

The Case for More Ag Research

MAHA Wages War on Seed Oils

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

The European Corn Situation Demands Our Attention

July AAFC Update Offers Revised Look at New-Crop Ending Stocks

That Dreaded Corn Yield Debate Is Back

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, July 30, 2026 11:39AM CDT
Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides.

Friday, July 24, 2026 4:12PM CDT
Following specific soil-health and management practices can remedy high-salinity areas.

Thursday, July 23, 2026 3:37PM CDT
Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour.


DTN Farm Business
Tuesday, August 4, 2026 2:29PM CDT
Federal regulators have paused the issuance and renewal of non-domiciled commercial driver's licenses in noncompliant states, leaving some H-2A workers unable to obtain licenses.

Thursday, August 6, 2026 3:00PM CDT
Nebraska's Public Service Commission filed a complaint against The Andersons for failing to pay a grain producer for 17 grain loads.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN