Quote Ticker
  • CANOLA (Nov 19) 451.9 - 0.5 8/18/19   9:16 PM CST
  • CANOLA (Jan 20) 458.8 - 1.2 8/18/19   7:04 PM CST
  • CANOLA (Mar 20) 466.7     CST
  • CANOLA (May 20) 472.2 0.7 8/16/19   1:23 PM CST
  • SOYBEANS (Sep 19) 862'6 -4'4 8/18/19   11:50 PM CST
  • SOYBEANS (Nov 19) 874'6 -5'0 8/19/19   12:10 AM CST
  • SOYBEANS (Jan 20) 888'4 -5'0 8/18/19   11:58 PM CST
  • SOYBEANS (Mar 20) 901'4 -5'0 8/18/19   11:58 PM CST
  • WHEAT (Sep 19) 467'6 -3'0 8/19/19   12:08 AM CST
  • WHEAT (Dec 19) 473'2 -4'2 8/19/19   12:09 AM CST
  • WHEAT (Mar 20) 479'6 -4'2 8/19/19   12:09 AM CST
  • CORN (Sep 19) 366'2 -4'6 8/19/19   12:11 AM CST
  • CORN (Dec 19) 376'2 -4'4 8/19/19   12:12 AM CST
  • CORN (Mar 20) 388'6 -4'0 8/18/19   11:59 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 452.7 451.3 451.9 - 0.5
Jan 458.8 458.8 458.8 - 1.2
Mar 466.7
May 473.3 471.2 472.2 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 874'6 -5'0
Jan 891'2 887'6 888'4 -5'0
Mar 903'4 900'4 901'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 467'0 467'6 -3'0
Dec 476'0 472'4 473'2 -4'2
Mar 481'6 479'0 479'6 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 365'2 366'2 -4'6
Dec 378'2 375'2 376'2 -4'4
Mar 390'0 387'6 388'6 -4'0

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.

Wednesday, August 14, 2019 4:38PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.



DTN Videos
 04:00
8/16/2019 Late-Week Bounce Friday
 01:28
8/16/2019 Firm Tone Friday
 03:21
8/9/2019 Climate Change and Crop Insurance
 04:25
8/16/2019 Variable Rain Prospects Friday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN