Quote Ticker
  • CANOLA (May 20) 461.3 - 2.1 4/3/20   1:23 PM CST
  • CANOLA (Jul 20) 470.0 - 2.4 4/3/20   1:23 PM CST
  • CANOLA (Nov 20) 478.1 - 2.6 4/3/20   1:23 PM CST
  • CANOLA (Jan 21) 484.1 - 3.1 4/3/20   1:23 PM CST
  • SOYBEANS (May 20) 853'4 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Jul 20) 859'2 -4'4 4/3/20   1:19 PM CST
  • SOYBEANS (Aug 20) 862'2 -3'4 4/3/20   1:19 PM CST
  • SOYBEANS (Sep 20) 858'6 -2'0 4/3/20   1:19 PM CST
  • WHEAT (May 20) 551'4 7'4 4/3/20   1:19 PM CST
  • WHEAT (Jul 20) 547'0 6'2 4/3/20   1:19 PM CST
  • WHEAT (Sep 20) 548'4 4'6 4/3/20   1:19 PM CST
  • CORN (May 20) 330'4 -2'6 4/3/20   1:19 PM CST
  • CORN (Jul 20) 336'2 -1'6 4/3/20   1:19 PM CST
  • CORN (Sep 20) 341'2 0'2 4/3/20   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 465.5 461.0 461.3 - 2.1
Jul 474.0 469.5 470.0 - 2.4
Nov 481.2 477.8 478.1 - 2.6
Jan 487.4 483.9 484.1 - 3.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
 
@C - CORN - CBOT
  High Low Last Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2

Quote of the Day


"If everything seems under control, you're just not going fast enough."

~ Mario Andretti


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Offers Slim

Can Retail Purchasing Surge Make Up for Food-Service Losses?

The Rapid Demise of the Corn Basis

Technically Speaking

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Grains Trend Down on All Scales

Fundamentally Speaking

Corn Likely to See Cut in Exports

USDA Likely to Pare U.S. Soybean Export Projection

USDA Outlook Forum Wheat Projections

DTN Ag Policy Blog

Local Public Health Director: Transparency Key on Coronavirus

COVID-19 Updates, Including House Ag Resources Page

Grassley Expects USDA to Soon Consider Aid Package

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

2019 Missouri River Flood Review

Cold Start to Prairies Spring

Models Say "Just Kidding"

DTN Ethanol Blog

ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand

EPA Rule Provides No Incentive for Ethanol High-Octane Future

Senators Ask Trump to Halt RFS Waivers Program if Appeal Forthcoming

DTN Production Blog

Confessions of an At-Home Worker

Time to Take Care of Your Personal Condition

Embrace Hope

Harrington's Sort & Cull

Don't Overlook Your Importance

Herding Cats

Getting Products Where They Need to Be

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We've Come a Long Way Since 1348

We're All in This Together

Coronavirus Musings

Machinery Chatter

Documentary That Inspired 'SILO' Released for Free Viewing

Time to Trade?

Farmers Respond to Progressive Farmer Insights Survey

Canadian Markets

Durum Prices Point Higher

Canada's February Merchandise Trade

Prairie Dry Pea Markets Show Signs of Strength

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Viral Solutions

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, April 3, 2020 8:58AM CDT
It's time to brush up on the challenging realities of spraying dicamba safely.

Thursday, April 2, 2020 1:46PM CDT
EPA registered BASF's Alite 27 herbicide for use on LL GT27 soybeans, but only in select counties in some states.

Wednesday, April 1, 2020 5:58PM CDT
Spring planting hasn't been canceled, but input suppliers and farm businesses are implementing new transaction policies during these times of required distancing.


DTN Videos
Closing Market Comment  03:13
4/2/2020 Corn Unable To Sustain A Rally
Midday Hot Sheet  01:26
4/2/2020 Corn Higher Thursday
Reporter's Notebook  05:31
3/27/2020 America's Best Shops
Market Weather Outlook  04:16
4/3/2020 Wintry West Midwest Friday

DTN Farm Business
Thursday, April 2, 2020 5:16PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Thursday, April 2, 2020 5:14PM CDT
Several different farm organizations and more than 80 congressmen have questioned the Small Business Administration rules that would prevent farms and ranches from applying for a disaster loan with the agency even though the loan program was broadened under the stimulus bill passed by Congress and signed into law by President Donald Trump last week.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN