Quote Ticker
  • CANOLA (Nov 19) 451.9 - 0.5 8/18/19   9:16 PM CST
  • CANOLA (Jan 20) 458.8 - 1.2 8/18/19   7:04 PM CST
  • CANOLA (Mar 20) 466.7     CST
  • CANOLA (May 20) 472.2 0.7 8/16/19   1:23 PM CST
  • SOYBEANS (Sep 19) 862'6 -4'4 8/18/19   11:50 PM CST
  • SOYBEANS (Nov 19) 874'6 -5'0 8/19/19   12:10 AM CST
  • SOYBEANS (Jan 20) 888'4 -5'0 8/18/19   11:58 PM CST
  • SOYBEANS (Mar 20) 901'4 -5'0 8/18/19   11:58 PM CST
  • WHEAT (Sep 19) 467'6 -3'0 8/19/19   12:08 AM CST
  • WHEAT (Dec 19) 473'2 -4'2 8/19/19   12:09 AM CST
  • WHEAT (Mar 20) 479'6 -4'2 8/19/19   12:09 AM CST
  • CORN (Sep 19) 366'2 -4'6 8/19/19   12:11 AM CST
  • CORN (Dec 19) 376'2 -4'4 8/19/19   12:12 AM CST
  • CORN (Mar 20) 388'6 -4'0 8/18/19   11:59 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 452.7 451.3 451.9 - 0.5
Jan 458.8 458.8 458.8 - 1.2
Mar 466.7
May 473.3 471.2 472.2 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 865'0 861'4 862'6 -4'4
Nov 877'6 873'6 874'6 -5'0
Jan 891'2 887'6 888'4 -5'0
Mar 903'4 900'4 901'4 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 470'2 467'0 467'6 -3'0
Dec 476'0 472'4 473'2 -4'2
Mar 481'6 479'0 479'6 -4'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 368'2 365'2 366'2 -4'6
Dec 378'2 375'2 376'2 -4'4
Mar 390'0 387'6 388'6 -4'0

Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower

DTN National Average Soybean Basis Resembles Sunken Ship

DTN Weekly Average DDG Price Weaker

Technically Speaking

Chart Analysis: US Wheat Prices

Head-and-Shoulders Patterns Confirmed

US New-Crop Plant-Based Oil Prices

Fundamentally Speaking

Corn Conditions Seem to Corroborate USDA Yield Projection

Historical End of July Soybean Crop Ratings

Percent of Soybeans Setting Pods 2nd Lowest Since 1997

DTN Ag Policy Blog

Rural Nebraskans Divided on Immigration, Undocumented Workers

Grassley Can Only Lament EPA Small Refinery Waivers

Food Security at Risk, But Land Also is a Climate Solution

Minding Ag's Business

The Steps to Succession

Speak Up

Nebraska Farmland Values Decline

DTN Ag Weather Forum

Questions On ECB Rain Forecast

Cold to Brush Northern Prairies

Cold to Brush Northern Prairies

DTN Ethanol Blog

Ethanol, Agriculture Interests Challenge Provision in E15 Final Rule

Iowa Ethanol Plant Approved for California's Cellulosic Market

Minnesota E15 Sales Grow Following EPA's Lifting of Restrictions

DTN Production Blog

Boots on the Ground

Boots on the Ground

Seasonal Thoughts on Food

Harrington's Sort & Cull

Meeting Meatless Meat in the Middle

Speak Up

An Incredible Life

South America Calling

China Investing in Brazil Ag

Brazil Set to Benefit From U.S. Corn Woes

Weather Favors Brazil Second-Crop Corn

An Urban’s Rural View

How We Could Have Both Lower Rates and a Stronger Dollar

USDA Makes a Good Idea Look Bad

Taking the Long View of the Chinese Soybean Market

Machinery Chatter

UNL Tractor Team Wins International Competition

Kubota Cracks the 'High Horsepower' Tractor Market

By Any Other Name

Canadian Markets

Are Spring Wheat Prices Set to Bottom?

Saskatchewan Ag Reports a Modest Start to Harvest

Canada's Crop Exports to China as of June

Editor’s Notebook

Letter From a Summer Intern

MyPlanting19 Contest Winners

Glyphosate Safety: An Untimely Convenient Truth



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, August 16, 2019 11:45AM CDT
After digging into yield potential in 10 states, the DTN/Progressive Farmer 2019 Digital Yield Tour, powered by Gro Intelligence, wrapped up by forecasting a national average corn yield of 163.2 bpa and a soybean yield of 44.2 bpa, both below USDA's August estimates of 169.5 bpa and 48.5 bpa respectively.

Thursday, August 15, 2019 3:15PM CDT
Gro Intelligence's corn yield estimates in Illinois, Indiana and Ohio diverge drastically from USDA, ranging from 21 to 28 bushels per acre lower, while soybean yields range from 3 to 7 bpa lower.

Wednesday, August 14, 2019 4:38PM CDT
Corn and soybean yields are running significantly below 2018 levels, particularly in Iowa, where Gro Intelligence forecasts average corn yield will drop by nearly 10 bushels this year.


DTN Videos
Closing Market Comment  04:00
8/16/2019 Late-Week Bounce Friday
Midday Hot Sheet  01:28
8/16/2019 Firm Tone Friday
Reporter's Notebook  03:21
8/9/2019 Climate Change and Crop Insurance
Market Weather Outlook  04:25
8/16/2019 Variable Rain Prospects Friday

DTN Farm Business
Friday, August 16, 2019 1:24PM CDT
Ethanol and agriculture industries move on from what one official called a "body blow" to hear that President Donald Trump ordered the issuance of the latest round of small-refinery waivers.

Friday, August 2, 2019 10:44AM CDT
DTN Tax Columnist Rod Mauszycki explains regulations the Treasury Department recently proposed for Section 199A that deals with patrons selling commodities to cooperatives and how Specified Cooperatives should calculate and pass through the 199A(g) deduction.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN