Quote Ticker
  • CANOLA (Jul 25) 707.7 - 0.1 7/14/25   1:25 PM CST
  • CANOLA (Nov 25) 682.5 - 0.1 7/14/25   1:25 PM CST
  • CANOLA (Jan 26) 690.8 - 0.2 7/14/25   1:25 PM CST
  • CANOLA (Mar 26) 697.2 - 0.6 7/14/25   1:25 PM CST
  • SOYBEANS (Jul 25) 997'0 -7'0 7/14/25   12:01 PM CST
  • SOYBEANS (Aug 25) 1000'6 -3'2 7/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 993'0 -1'6 7/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1007'2 -0'2 7/14/25   1:19 PM CST
  • WHEAT (Jul 25) 534'0 -6'6 7/14/25   12:01 PM CST
  • WHEAT (Sep 25) 542'0 -3'4 7/14/25   1:19 PM CST
  • WHEAT (Dec 25) 563'0 -3'2 7/14/25   1:19 PM CST
  • CORN (Jul 25) 412'6 9'6 7/14/25   12:01 PM CST
  • CORN (Sep 25) 400'4 4'0 7/14/25   1:19 PM CST
  • CORN (Dec 25) 418'4 5'6 7/14/25   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 707.7 - 0.1
Nov 691.0 677.4 682.5 - 0.1
Jan 699.3 685.7 690.8 - 0.2
Mar 705.6 692.5 697.2 - 0.6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1002'0 997'0 997'0 -7'0
Aug 1009'6 994'4 1000'6 -3'2
Sep 1001'2 985'2 993'0 -1'6
Nov 1014'4 998'2 1007'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 534'0 534'0 534'0 -6'6
Sep 551'4 538'4 542'0 -3'4
Dec 572'0 559'6 563'0 -3'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 412'6 398'6 412'6 9'6
Sep 401'0 391'2 400'4 4'0
Dec 418'6 407'4 418'4 5'6

Quote of the Day


"All that we are is the result of what we have thought."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.



DTN Farm Business
Thursday, July 10, 2025 6:49AM CDT
USDA Secretary Rollins closed Mexican border ports after New World screwworm was detected just 370 miles from the US border. The discovery in Veracruz, Mexico, halted the planned reopening strategy as officials work to contain the northward movement of this devastating livestock pest. (DTN file photo by Katie Dehlinger)

Wednesday, July 9, 2025 12:28PM CDT
Want to see more about what is influencing the ag labor shortage, but also gain tips on how to fill the jobs you want as either an employer or employee? During the next few months, DTN will be updating this page to help you out and provide an easy resource for you.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN