Quote Ticker
  • CANOLA (Mar 20) 450.1 2.3 2/25/20   10:08 PM CST
  • CANOLA (May 20) 457.4 1.1 2/26/20   2:39 AM CST
  • CANOLA (Jul 20) 465.7 2.4 2/25/20   10:08 PM CST
  • CANOLA (Nov 20) 476.0 2.3 2/25/20   10:08 PM CST
  • SOYBEANS (Mar 20) 877'6 -1'2 2/26/20   2:42 AM CST
  • SOYBEANS (May 20) 887'6 -0'4 2/26/20   2:42 AM CST
  • SOYBEANS (Jul 20) 899'2 -0'4 2/26/20   2:41 AM CST
  • SOYBEANS (Aug 20) 905'0 1'2 2/26/20   2:09 AM CST
  • WHEAT (Mar 20) 536'2 -2'6 2/26/20   2:36 AM CST
  • WHEAT (May 20) 534'0 -3'0 2/26/20   2:42 AM CST
  • WHEAT (Jul 20) 534'6 -2'4 2/26/20   2:35 AM CST
  • CORN (Mar 20) 371'4 -1'0 2/26/20   2:40 AM CST
  • CORN (May 20) 375'4 -1'0 2/26/20   2:42 AM CST
  • CORN (Jul 20) 379'4 -0'4 2/26/20   2:40 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 450.1 448.4 450.1 2.3
May 458.5 455.7 457.4 1.1
Jul 465.7 463.3 465.7 2.4
Nov 476.0 475.0 476.0 2.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 880'0 877'2 877'6 -1'2
May 889'4 886'2 887'6 -0'4
Jul 901'2 898'0 899'2 -0'4
Aug 905'0 902'0 905'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 539'2 535'0 536'2 -2'6
May 537'2 533'0 534'0 -3'0
Jul 537'0 533'4 534'6 -2'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 372'4 371'0 371'4 -1'0
May 376'4 375'2 375'4 -1'0
Jul 380'0 379'2 379'4 -0'4

Quote of the Day


"You can say any foolish thing to a dog, and the dog will give you this look that says, "My God, you're right! I never would've thought of that!""

~ Dave Barry,  American Journalist, Comedian


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.



DTN Videos
 03:49
2/25/2020 Grains Take A Break Tuesday
 01:36
2/25/2020 Grains Weak Tuesday
 05:34
2/12/2020 SVP Agriculture John Teeple
 04:14
2/25/2020 Unsettled 10-day Pattern Tuesday

DTN Farm Business
Wednesday, February 19, 2020 11:17PM CST
Farmers for a Sustainable Future, made up of 21 major farm and livestock groups, itself does not have any specific goals set out for the agriculture sector to reduce emissions. However, the group wants to focus on policy initiatives revolving around climate change. Meanwhile, Secretary of Agriculture Sonny Perdue is expected to announce plans for USDA to work on reducing greenhouse gas emissions by 50% by 2050.

Tuesday, February 18, 2020 7:40AM CST
When a large part of Reynolds Ag Solutions farm shop near Indianola, Iowa, was blown away by a violent storm in 2018, fortunately no none was hurt. The rebuilt shop has been selected as one of America's Best Shops. This is the third story in DTN/Progressive Farmer's four-part series.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN