Quote Ticker
  • CANOLA (Jan 20) 460.6 1.9 12/13/19   1:21 PM CST
  • CANOLA (Mar 20) 470.0 1.7 12/13/19   1:21 PM CST
  • CANOLA (May 20) 478.7 2.2 12/13/19   1:21 PM CST
  • CANOLA (Jul 20) 484.7 2.5 12/13/19   1:21 PM CST
  • SOYBEANS (Jan 20) 906'6 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Mar 20) 921'0 9'0 12/13/19   1:19 PM CST
  • SOYBEANS (May 20) 935'2 9'2 12/13/19   1:19 PM CST
  • SOYBEANS (Jul 20) 947'4 8'6 12/13/19   1:19 PM CST
  • WHEAT (Dec 19) 539'0 0'0 12/13/19   12:05 PM CST
  • WHEAT (Mar 20) 533'0 2'2 12/13/19   1:19 PM CST
  • WHEAT (May 20) 535'0 1'6 12/13/19   1:19 PM CST
  • CORN (Dec 19) 366'2 -0'6 12/13/19   12:13 PM CST
  • CORN (Mar 20) 381'0 3'2 12/13/19   1:19 PM CST
  • CORN (May 20) 388'0 3'6 12/13/19   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jan 463.1 458.0 460.6 1.9
Mar 472.3 467.0 470.0 1.7
May 480.3 475.0 478.7 2.2
Jul 485.9 480.6 484.7 2.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'0 0'0
Mar 536'2 525'6 533'0 2'2
May 538'4 528'6 535'0 1'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Moves Higher

UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near

DTN Weekly Average DDG Price Higher

Technically Speaking

Corn Downtrend vs. Soy Strength

Chart Analysis: U.S. Wheat Futures

Livestock Weakness Continues

Fundamentally Speaking

South American Soybean Production Impact

History Shows Lack of Excitement for Dec WASDE

Effect of New Crop SX/CZ Ratio at Thanksgiving on March Planting Intentions

DTN Ag Policy Blog

Perdue: It's Hard to Hire at FSA Right Now

House Passes Ag Labor Bill, But Farm Bureau Still Opposes Legislation

Roger Johnson Ending Tenure as NFU President

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

When Rain Did Not Make Grain

Below Normal Precipitation for N. Plains

Unharvested Crop Remains in Northern Plains

DTN Ethanol Blog

Ad Campaign Presses Congress to Renew Biodiesel Tax Credit

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

DTN Production Blog

Insurance Deadline for Delayed Harvest

Have a Hearing Loss? Don't Suffer in Silence

Wheat Yield Contest Results by State

Harrington's Sort & Cull

The Beauty of Negotiating

Holidays and Cash Cattle Trade

Happy Thanksgiving, Cattlemen!

South America Calling

Cattlemen's Group Asks for Federal Review of Marfrig's Purchase of National Beef Shares

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

An Urban’s Rural View

The Origins of a Rural Myth

Why Hong Kong Matters

Rethinking Malthus

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

A Look at Canada's Dry Pea Movement

China's Growing Wheat Stocks

A Look at Statistics Canada's November Estimates

Editor’s Notebook

Thankfully Looking Forward

Working Without a 'Net

New Livestock Analyst



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, December 13, 2019 8:37AM CST
Farmers got a master class in stress management during 2019.

Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.


DTN Videos
Closing Market Comment  04:15
12/13/2019 Row Crops Higher Friday
Midday Hot Sheet  01:27
12/13/2019 Trade Questions Friday
Reporter's Notebook  03:34
11/27/2019 Bankers' Views on Farmers
Market Weather Outlook  03:54
12/13/2019 Northern Snow Friday

DTN Farm Business
Friday, December 13, 2019 10:48AM CST
China and the U.S. agreed to a preliminary deal on trade that will roll back tariffs on Chinese imports and increase agricultural sales, although the precise amount and time frame wasn't specified.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN