Quote Ticker
  • CANOLA (Jul 20) 457.5 0.4 6/1/20   7:10 PM CST
  • CANOLA (Nov 20) 466.0 - 0.1 6/1/20   7:12 PM CST
  • CANOLA (Jan 21) 473.1 - 4.0 6/1/20   1:22 PM CST
  • CANOLA (Mar 21) 478.3 - 4.0 6/1/20   1:22 PM CST
  • SOYBEANS (Jul 20) 839'4 -1'0 6/1/20   7:30 PM CST
  • SOYBEANS (Aug 20) 842'2 -1'0 6/1/20   7:30 PM CST
  • SOYBEANS (Sep 20) 844'4 -0'6 6/1/20   7:17 PM CST
  • SOYBEANS (Nov 20) 851'2 -1'0 6/1/20   7:30 PM CST
  • WHEAT (Jul 20) 513'6 -1'4 6/1/20   7:30 PM CST
  • WHEAT (Sep 20) 516'6 -1'4 6/1/20   7:30 PM CST
  • WHEAT (Dec 20) 526'6 -1'4 6/1/20   7:30 PM CST
  • CORN (Jul 20) 322'4 -0'6 6/1/20   7:30 PM CST
  • CORN (Sep 20) 326'2 -1'0 6/1/20   7:22 PM CST
  • CORN (Dec 20) 335'2 -0'4 6/1/20   7:26 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 457.9 457.1 457.5 0.4
Nov 466.2 466.0 466.0 - 0.1
Jan 478.1 472.1 473.1 - 4.0
Mar 483.5 477.5 478.3 - 4.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'2 839'0 839'4 -1'0
Aug 845'0 842'2 842'2 -1'0
Sep 846'6 844'4 844'4 -0'6
Nov 853'6 850'6 851'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 517'2 513'6 513'6 -1'4
Sep 519'4 516'6 516'6 -1'4
Dec 530'0 526'6 526'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'0 322'2 322'4 -0'6
Sep 328'0 326'2 326'2 -1'0
Dec 336'4 335'0 335'2 -0'4

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


DTN Blogs & Forums

DTN Market Matters Blog

Webinar Highlights Impact of COVID-19 on Global Logistics

DTN Weekly Average DDG Price Lower

DTN Weekly Average DDG Price Lower

Technically Speaking

Currencies Shift Direction

DTN Technically Speaking Blog

New-Crop Corn Futures and July Bean Oil Coiling for the Next Move?

Fundamentally Speaking

New Crop Soybean Sales as Percent of First WASDE Projection

USDA Forecasts for Corn Feed Use, Total Meat and Poultry Output

USDA Forecasts Both Record Corn Production and Demand

DTN Ag Policy Blog

USDA Lowers Ag Export Forecast

Unpacking Some Details from CFAP Aid

Justice Clears Pork Producers to Collaborate on Euthanasia Challenge

Minding Ag's Business

NGFA Expresses Support for Position Limits Rule, Offers Suggestions

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Upper High to Raise Growing Degree Day Count

A Big Change Coming

Favorable Summer Temperatures Forecast

DTN Ethanol Blog

Ethanol Industry Groups Disappointed in EPA Emissions Study

Governors' Biofuels Coalition Presses Congress to Pass Financial Assistance for Biofuels Industry

Small Refineries Request RFS Exemptions From Previous Years

DTN Production Blog

When Pests Don't Pester: Thoughts on Murder Hornets and Bollworms

Life Automatically Moves Forward

Give Mothers a Gift of Grace

Harrington's Sort & Cull

Cash Cattle Trade in the Weeks to Come

Rounding the Corner of Memorial Day to Welcome Summer

Wholesale Beef Prices Still Disconnected From Industry

South America Calling

Limited Brazil Soil Moisture

Mixed Outlook for South America

Dry Season Begins in South America

An Urban’s Rural View

Yes, There Are Lots of Kinds of Farmers

The Middle Ground Between Lockdown and Anything Goes

If Ever There Was a Time to Borrow Big, It's Now

Machinery Chatter

Equipment Manufacturers See Negative Economic Effects of Pandemic

Ag Machinery Industry Moves Quickly to Protect Factory Floors, Deliver Service to Farmers

A Good Greasing Program Will Save Thousands of Dollars in Lost Productivity

Canadian Markets

Licensed Terminal Unloads for Weeks 30-42

Canola Exports Remain Favorable

Technical Signs on the Dec. HRS Chart

Editor’s Notebook

Weak Rural Internet Makes Rural Life Interesting

Field Posts Audio Series Puts Top Ag Issues at Your Fingertips

Heartache and Hope



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN