Quote Ticker
  • CANOLA (Mar 20) 462.6 0.3 1/28/20   1:23 PM CST
  • CANOLA (May 20) 471.6 0.4 1/28/20   1:23 PM CST
  • CANOLA (Jul 20) 478.6 1.0 1/28/20   1:23 PM CST
  • CANOLA (Nov 20) 487.9 2.3 1/28/20   1:23 PM CST
  • SOYBEANS (Mar 20) 895'4 -2'2 1/28/20   1:19 PM CST
  • SOYBEANS (May 20) 909'4 -2'0 1/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 923'0 -2'2 1/28/20   1:19 PM CST
  • SOYBEANS (Aug 20) 927'6 -2'2 1/28/20   1:19 PM CST
  • WHEAT (Mar 20) 569'0 -2'4 1/28/20   1:19 PM CST
  • WHEAT (May 20) 568'0 -2'6 1/28/20   1:19 PM CST
  • WHEAT (Jul 20) 566'6 -3'4 1/28/20   1:19 PM CST
  • CORN (Mar 20) 385'2 6'0 1/28/20   1:19 PM CST
  • CORN (May 20) 390'4 5'2 1/28/20   1:19 PM CST
  • CORN (Jul 20) 396'0 5'0 1/28/20   1:19 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 463.5 456.2 462.6 0.3
May 472.5 465.3 471.6 0.4
Jul 479.4 471.7 478.6 1.0
Nov 487.9 479.6 487.9 2.3
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 576'4 565'4 569'0 -2'4
May 575'0 564'4 568'0 -2'6
Jul 573'4 563'4 566'6 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 24, 2020 4:57PM CST
A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year.

Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.



DTN Videos
 04:11
1/28/2020 Coronavirus Fears Ease Tuesday
 01:30
1/28/2020 Corn Rallies Tuesday
 08:08
12/20/2019 Global Fertilizer Outlook
 04:09
1/28/2020 Drier Argentina Forecast Tuesday

DTN Farm Business
Thursday, January 23, 2020 2:28PM CST
The pendulum again swung in the way waters will be regulated under the Clean Water Act, as the Environmental Protection Agency and U.S. Army Corps of Engineers released the "Navigable Waters Protection Rule" as a new definition for waters of the U.S., typically known as WOTUS.

Friday, January 17, 2020 8:38AM CST
One reason for optimism is recent progress on trade agreements, following a couple of years of tariffs and trade disputes. Further helping boost income, USDA will likely provide a third tranche of Market Facilitation Program (MFP) payments from the 2019 program, a FCSA senior vice president told farmers.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN