Quote Ticker
  • CANOLA (Jul 20) 457.5 0.4 6/1/20   7:10 PM CST
  • CANOLA (Nov 20) 466.0 - 0.1 6/1/20   7:12 PM CST
  • CANOLA (Jan 21) 473.1 - 4.0 6/1/20   1:22 PM CST
  • CANOLA (Mar 21) 478.3 - 4.0 6/1/20   1:22 PM CST
  • SOYBEANS (Jul 20) 839'4 -1'0 6/1/20   7:30 PM CST
  • SOYBEANS (Aug 20) 842'2 -1'0 6/1/20   7:30 PM CST
  • SOYBEANS (Sep 20) 844'4 -0'6 6/1/20   7:17 PM CST
  • SOYBEANS (Nov 20) 851'2 -1'0 6/1/20   7:30 PM CST
  • WHEAT (Jul 20) 513'6 -1'4 6/1/20   7:30 PM CST
  • WHEAT (Sep 20) 516'6 -1'4 6/1/20   7:30 PM CST
  • WHEAT (Dec 20) 526'6 -1'4 6/1/20   7:30 PM CST
  • CORN (Jul 20) 322'4 -0'6 6/1/20   7:30 PM CST
  • CORN (Sep 20) 326'2 -1'0 6/1/20   7:22 PM CST
  • CORN (Dec 20) 335'2 -0'4 6/1/20   7:26 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 457.9 457.1 457.5 0.4
Nov 466.2 466.0 466.0 - 0.1
Jan 478.1 472.1 473.1 - 4.0
Mar 483.5 477.5 478.3 - 4.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 842'2 839'0 839'4 -1'0
Aug 845'0 842'2 842'2 -1'0
Sep 846'6 844'4 844'4 -0'6
Nov 853'6 850'6 851'2 -1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 517'2 513'6 513'6 -1'4
Sep 519'4 516'6 516'6 -1'4
Dec 530'0 526'6 526'6 -1'4
 
@C - CORN - CBOT
  High Low Last Chg
Jul 324'0 322'2 322'4 -0'6
Sep 328'0 326'2 326'2 -1'0
Dec 336'4 335'0 335'2 -0'4

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.



DTN Farm Business
Monday, June 1, 2020 4:46PM CDT
Illinois farmer Kurt Wilke is awaiting a ruling on whether he will be reimbursed for engineering and legal expenses on a wetlands determination case.

Thursday, May 28, 2020 5:32PM CDT
A federal judge will allow an ethanol-market manipulation case to continue against Archer Daniels Midland.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN