Quote Ticker
  • CANOLA (Nov 19) 456.4 - 0.3 11/13/19   1:23 PM CST
  • CANOLA (Jan 20) 462.3 0.5 11/14/19   12:13 PM CST
  • CANOLA (Mar 20) 471.3 11/14/19   12:10 PM CST
  • CANOLA (May 20) 479.4 - 0.7 11/14/19   11:55 AM CST
  • SOYBEANS (Nov 19) 900'6 -2'2 11/14/19   12:05 PM CST
  • SOYBEANS (Jan 20) 912'4 -2'6 11/14/19   12:12 PM CST
  • SOYBEANS (Mar 20) 925'2 -3'2 11/14/19   12:12 PM CST
  • SOYBEANS (May 20) 937'4 -3'2 11/14/19   12:12 PM CST
  • WHEAT (Dec 19) 507'4 -1'4 11/14/19   12:12 PM CST
  • WHEAT (Mar 20) 511'0 -2'6 11/14/19   12:12 PM CST
  • WHEAT (May 20) 516'0 -2'6 11/14/19   12:12 PM CST
  • CORN (Dec 19) 375'6 0'4 11/14/19   12:12 PM CST
  • CORN (Mar 20) 384'6 0'6 11/14/19   12:12 PM CST
  • CORN (May 20) 390'4 0'6 11/14/19   12:10 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 456.4 - 0.3
Jan 463.8 460.8 462.3 0.5
Mar 472.4 470.3 471.3
May 480.7 478.8 479.4 - 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 901'6 900'4 900'6 -2'2
Jan 917'4 911'0 912'4 -2'6
Mar 930'4 924'2 925'6 -2'6
May 942'0 936'2 937'4 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 512'0 505'4 507'4 -1'4
Mar 516'4 509'2 511'0 -2'6
May 521'2 514'2 516'0 -2'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'4 375'6 0'4
Mar 386'0 383'2 384'6 0'6
May 391'6 389'2 390'4 0'6

Quote of the Day


"Don't measure yourself by what you have accomplished, but by what you should have accomplished with your ability."

~ John Wooden,  Legendary College Basketball Coach


DTN Blogs & Forums


Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.

Tuesday, November 12, 2019 9:52AM CST
Three contest entries broke the 200-bushel barrier this year; the National Wheat Yield Contest also continues to recognize growers who far exceed county averages.

Monday, November 11, 2019 7:30AM CST
Iowa farmers find they can increase yield by planting soybeans before corn if conditions are optimal.



DTN Videos
 03:55
11/13/2019 Lower Trends Wednesday
 01:21
11/14/2019 Grains Weak Thursday
 05:12
11/8/2019 DTN Ag Summit
 04:03
11/14/2019 Mixed Northern Harvest Pattern Thursday

DTN Farm Business
Tuesday, November 12, 2019 5:38PM CST
A report on the Market Facilitation Program released Tuesday by Senate Democrats challenges USDA's trade aid, arguing the highest payments went to Southern farmers who grow cotton while USDA also ignored typical protocols such as limits on payment caps.

Monday, October 14, 2019 10:00AM CST
How should a worker be paid? The answer is sometimes not black and white.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN