Quote Ticker
  • CANOLA (May 26) 708.9 - 1.5 4/17/26   3:24 AM CST
  • CANOLA (Jul 26) 723.4 - 0.9 4/17/26   3:39 AM CST
  • CANOLA (Nov 26) 722.0 - 0.8 4/17/26   3:26 AM CST
  • CANOLA (Jan 27) 729.1 - 0.7 4/17/26   3:07 AM CST
  • SOYBEANS (May 26) 1162'2 -1'4 4/17/26   3:38 AM CST
  • SOYBEANS (Jul 26) 1179'0 -1'4 4/17/26   3:38 AM CST
  • SOYBEANS (Aug 26) 1173'0 -2'0 4/17/26   3:38 AM CST
  • SOYBEANS (Sep 26) 1150'0 -1'6 4/17/26   3:38 AM CST
  • WHEAT (May 26) 598'6 0'2 4/17/26   3:38 AM CST
  • WHEAT (Jul 26) 606'6 0'2 4/17/26   3:38 AM CST
  • WHEAT (Sep 26) 618'2 0'0 4/17/26   3:38 AM CST
  • CORN (May 26) 450'2 1'6 4/17/26   3:38 AM CST
  • CORN (Jul 26) 459'4 1'6 4/17/26   3:38 AM CST
  • CORN (Sep 26) 462'4 1'4 4/17/26   3:38 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
May 711.0 707.7 708.9 - 1.5
Jul 725.2 721.6 723.4 - 0.9
Nov 723.7 720.8 722.0 - 0.8
Jan 730.5 728.1 729.1 - 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1161'0 1162'2 -1'4
Jul 1182'4 1177'6 1179'0 -1'4
Aug 1176'4 1172'6 1173'0 -2'0
Sep 1153'2 1149'0 1150'0 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 602'4 596'4 598'6 0'2
Jul 610'0 604'0 606'6 0'2
Sep 621'4 616'2 618'2 0'0
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 447'4 450'2 1'6
Jul 460'0 456'4 459'4 1'6
Sep 463'0 460'0 462'4 1'4

Quote of the Day


"Computers will never replace good old-fashioned human stupidity."

~ Anon


DTN Blogs & Forums

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

Watching the 50-Degree Soil Temperature Line Moving Northward

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

Friday, April 10, 2026 10:15AM CDT
Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court.


DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN