Quote Ticker
  • CANOLA (Nov 26) 827.0 - 1.7 9/3/26   8:38 PM CST
  • CANOLA (Jan 27) 837.7 - 1.8 9/3/26   8:37 PM CST
  • CANOLA (Mar 27) 847.2 - 1.2 9/3/26   8:35 PM CST
  • CANOLA (May 27) 852.5 - 1.1 9/3/26   8:35 PM CST
  • SOYBEANS (Sep 26) 1308'0 1'6 9/3/26   8:37 PM CST
  • SOYBEANS (Nov 26) 1317'6 1'4 9/3/26   8:40 PM CST
  • SOYBEANS (Jan 27) 1332'6 1'2 9/3/26   8:38 PM CST
  • SOYBEANS (Mar 27) 1337'4 0'6 9/3/26   8:37 PM CST
  • WHEAT (Sep 26) 727'0 -9'0 9/3/26   7:09 PM CST
  • WHEAT (Dec 26) 761'0 6'6 9/3/26   8:39 PM CST
  • WHEAT (Mar 27) 775'6 5'6 9/3/26   8:38 PM CST
  • CORN (Sep 26) 515'2 0'0 9/3/26   1:15 PM CST
  • CORN (Dec 26) 543'6 3'0 9/3/26   8:39 PM CST
  • CORN (Mar 27) 559'0 3'0 9/3/26   8:39 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 828.5 823.8 827.0 - 1.7
Jan 839.0 834.4 837.7 - 1.8
Mar 847.4 846.1 847.2 - 1.2
May 852.7 852.5 852.5 - 1.1
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1308'0 1308'0 1308'0 1'6
Nov 1317'6 1310'0 1317'6 1'4
Jan 1332'6 1325'4 1332'6 1'2
Mar 1338'0 1331'0 1337'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 727'4 727'0 727'0 -9'0
Dec 761'2 748'2 761'0 6'6
Mar 776'4 764'2 775'6 5'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 515'2 0'0
Dec 544'4 536'6 543'6 3'0
Mar 559'6 552'2 559'0 3'0

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.


DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN