Quote Ticker
  • CANOLA (Nov 26) 829.9 6.9 9/15/26   12:51 PM CST
  • CANOLA (Jan 27) 841.6 7.3 9/15/26   12:51 PM CST
  • CANOLA (Mar 27) 851.3 7.5 9/15/26   12:51 PM CST
  • CANOLA (May 27) 856.2 7.5 9/15/26   12:51 PM CST
  • SOYBEANS (Nov 26) 1316'4 12'2 9/15/26   12:51 PM CST
  • SOYBEANS (Jan 27) 1332'6 12'4 9/15/26   12:51 PM CST
  • SOYBEANS (Mar 27) 1340'2 12'2 9/15/26   12:51 PM CST
  • SOYBEANS (May 27) 1346'2 11'6 9/15/26   12:51 PM CST
  • WHEAT (Dec 26) 729'6 7'6 9/15/26   12:51 PM CST
  • WHEAT (Mar 27) 746'2 7'0 9/15/26   12:50 PM CST
  • WHEAT (May 27) 754'2 6'4 9/15/26   12:50 PM CST
  • CORN (Dec 26) 534'2 1'0 9/15/26   12:51 PM CST
  • CORN (Mar 27) 549'0 1'0 9/15/26   12:51 PM CST
  • CORN (May 27) 555'6 0'4 9/15/26   12:49 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 831.7 815.0 829.9 6.9
Jan 843.2 826.4 841.6 7.3
Mar 853.0 836.5 851.3 7.5
May 857.9 841.4 856.2 7.5
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1317'0 1294'2 1316'4 12'2
Jan 1333'2 1310'2 1332'6 12'4
Mar 1341'0 1318'2 1340'2 12'2
May 1347'0 1324'6 1346'2 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 731'0 711'2 729'6 7'6
Mar 747'2 728'4 746'2 7'0
May 755'2 737'2 754'2 6'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 535'0 527'2 534'2 1'0
Mar 549'6 542'4 549'0 1'0
May 556'6 549'6 555'6 0'4

Quote of the Day


"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Tuesday, September 15, 2026 9:41AM CDT
Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality.

Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.


DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Tuesday, September 15, 2026 10:39AM CDT
Surety companies that paid Hansen-Mueller Co. farmer bond claims seek priority over BMO Bank for disputed grain proceeds, arguing the funds belong to producers, not the bankruptcy estate.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN