Quote Ticker
  • CANOLA (Mar 26) 643.0 8.6 1/15/26   10:38 PM CST
  • CANOLA (May 26) 651.0 7.9 1/15/26   10:37 PM CST
  • CANOLA (Jul 26) 656.5 7.3 1/15/26   10:33 PM CST
  • CANOLA (Nov 26) 649.7 5.0 1/15/26   10:33 PM CST
  • SOYBEANS (Mar 26) 1054'0 1'0 1/15/26   10:36 PM CST
  • SOYBEANS (May 26) 1065'4 1'2 1/15/26   10:37 PM CST
  • SOYBEANS (Jul 26) 1077'4 1'2 1/15/26   10:39 PM CST
  • SOYBEANS (Aug 26) 1075'0 1'6 1/15/26   9:45 PM CST
  • WHEAT (Mar 26) 511'0 0'4 1/15/26   10:26 PM CST
  • WHEAT (May 26) 522'2 0'6 1/15/26   10:38 PM CST
  • WHEAT (Jul 26) 534'2 0'6 1/15/26   9:29 PM CST
  • CORN (Mar 26) 420'6 0'4 1/15/26   10:37 PM CST
  • CORN (May 26) 427'6 0'0 1/15/26   10:02 PM CST
  • CORN (Jul 26) 434'2 0'2 1/15/26   10:26 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Mar 643.4 633.6 643.0 8.6
May 651.4 643.0 651.0 7.9
Jul 656.5 649.9 656.5 7.3
Nov 649.9 646.7 649.7 5.0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1056'2 1051'6 1054'0 1'0
May 1067'4 1063'0 1065'4 1'2
Jul 1079'6 1075'2 1077'4 1'2
Aug 1076'4 1072'2 1075'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 512'0 510'2 511'0 0'4
May 522'6 521'2 522'2 0'6
Jul 534'4 533'2 534'2 0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 421'4 420'0 420'6 0'4
May 428'6 427'2 427'6 0'0
Jul 434'6 433'4 434'2 0'2

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

DTN Weekly Average DDG Price Steady

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Navarro: Disarm Chinese Weaponized Soybean Purchases With Greater RFS Volumes

Lawmakers See Opening to Finish Farm Bill, Tackle Labor Shortages in 2026

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Freezing Temperatures and Snow Targeting the Southeast This Weekend

Record 2025 Corn Yields Had a Big Assist From Summer Weather

El Nino Expected to Influence US 2026 Growing Season

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Friday, January 2, 2026 11:41AM CST
DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025.

Tuesday, December 30, 2025 4:58AM CST
No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop.

Monday, December 29, 2025 1:59PM CST
The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides.


DTN Farm Business
Thursday, January 15, 2026 3:26PM CST
Congressional Republicans are proposing up to $15 billion in farmer aid that would be added to appropriation bills before the end of the month. House Democrats on Thursday proposed $17 billion in aid to farmers. Both proposals would increase aid to specialty crop growers, who will receive a small slice of the Farmer Bridge Assistance Program aid.

Thursday, January 15, 2026 10:13AM CST
Unhappiness with high prices and fears of losing jobs have caused the public to give the economy a low grade.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN