Quote Ticker
  • CANOLA (Nov 26) 822.3 14.7 9/29/26   1:27 PM CST
  • CANOLA (Jan 27) 835.7 15.3 9/29/26   1:27 PM CST
  • CANOLA (Mar 27) 845.0 15.7 9/29/26   1:27 PM CST
  • CANOLA (May 27) 847.9 14.7 9/29/26   1:27 PM CST
  • SOYBEANS (Nov 26) 1293'0 -4'6 9/30/26   1:18 PM CST
  • SOYBEANS (Jan 27) 1309'4 -3'2 9/30/26   1:18 PM CST
  • SOYBEANS (Mar 27) 1318'0 -3'4 9/30/26   1:17 PM CST
  • SOYBEANS (May 27) 1325'4 -3'4 9/30/26   1:17 PM CST
  • WHEAT (Dec 26) 674'6 -18'0 9/30/26   1:17 PM CST
  • WHEAT (Mar 27) 690'0 -17'0 9/30/26   1:17 PM CST
  • WHEAT (May 27) 697'4 -16'0 9/30/26   1:18 PM CST
  • CORN (Dec 26) 501'0 -21'0 9/30/26   1:18 PM CST
  • CORN (Mar 27) 515'6 -20'2 9/30/26   1:18 PM CST
  • CORN (May 27) 523'4 -19'4 9/30/26   1:17 PM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Nov 826.5 806.3 822.3 14.7
Jan 839.8 819.2 835.7 15.3
Mar 848.7 828.0 845.0 15.7
May 851.3 831.8 847.9 14.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1311'4 1289'6 1293'0 -4'6
Jan 1327'0 1306'2 1309'4 -3'2
Mar 1335'2 1315'2 1318'0 -3'4
May 1342'4 1323'2 1325'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 700'2 673'2 674'6 -18'0
Mar 714'2 688'6 690'0 -17'0
May 720'4 696'6 697'4 -16'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 526'2 498'6 501'0 -21'0
Mar 539'6 513'6 515'6 -20'2
May 546'6 521'4 523'4 -19'4

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley


DTN Blogs & Forums

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

DTN Average Weekly DDG Price Pushes Higher

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Trump Nominates Greg Ibach as Undersecretary for Trade and Foreign Ag Affairs

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Final Nebraska 2026 Corn Belt Yield Model Shows Negative Impact of Late-Season Heat

Remnants of Hurricane Polo Likely to Bring More Heavy Rain into Central US Next Week

DTN Ethanol Blog

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Persistent Rain Creates Seed Corn Harvest Challenges

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Market Disruptions Continue in the Cattle Sector

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Wednesday, September 30, 2026 11:28AM CDT
USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday.

Tuesday, September 29, 2026 1:54PM CDT
Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements.

Monday, September 28, 2026 10:49AM CDT
Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states.


DTN Farm Business
Wednesday, September 30, 2026 9:53AM CDT
Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation.

Monday, September 28, 2026 6:29AM CDT
As talks with Iran again stall, markets are awaiting trade news following meetings with Chinese officials.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN