Quote Ticker
  • CANOLA (Jul 26) 736.9 0.9 5/15/26   3:25 AM CST
  • CANOLA (Nov 26) 748.5 0.9 5/15/26   3:25 AM CST
  • CANOLA (Jan 27) 756.4 1.0 5/15/26   3:25 AM CST
  • CANOLA (Mar 27) 760.7 - 0.7 5/15/26   1:53 AM CST
  • SOYBEANS (Jul 26) 1191'2 -1'2 5/15/26   3:25 AM CST
  • SOYBEANS (Aug 26) 1188'0 -1'6 5/15/26   3:25 AM CST
  • SOYBEANS (Sep 26) 1173'2 -2'0 5/15/26   3:25 AM CST
  • SOYBEANS (Nov 26) 1181'4 -2'0 5/15/26   3:25 AM CST
  • WHEAT (Jul 26) 656'4 -1'4 5/15/26   3:25 AM CST
  • WHEAT (Sep 26) 670'4 -1'2 5/15/26   3:24 AM CST
  • WHEAT (Dec 26) 690'0 -1'0 5/15/26   3:25 AM CST
  • CORN (Jul 26) 469'0 1'4 5/15/26   3:25 AM CST
  • CORN (Sep 26) 475'6 1'4 5/15/26   3:23 AM CST
  • CORN (Dec 26) 492'6 1'4 5/15/26   3:25 AM CST


Quotes
 
@RS - CANOLA - ICEFC
  High Low Last Chg
Jul 740.7 734.4 736.9 0.9
Nov 752.2 746.0 748.5 0.9
Jan 759.8 753.8 756.4 1.0
Mar 764.0 760.6 760.7 - 0.7
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1202'0 1189'2 1191'2 -1'2
Aug 1199'0 1186'6 1188'0 -1'6
Sep 1183'6 1172'0 1173'2 -2'0
Nov 1191'6 1180'0 1181'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 663'4 651'6 656'4 -1'4
Sep 677'0 665'6 670'4 -1'2
Dec 696'2 685'2 690'0 -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Jul 473'6 467'6 469'0 1'4
Sep 480'0 474'6 475'6 1'4
Dec 496'6 491'4 492'6 1'4

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world"

~ George Washington Carver


DTN Blogs & Forums

DTN Market Matters Blog

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

5 Global Regions Hit Hard by a Super El Nino

DTN Ethanol Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry



Welcome
Thank you for choosing our website.

Check back often for continued updates.

DTN Farm Life
Farm Life

See what other farmers are thinking about on everything related to farm life.

DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.


DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Wednesday, May 13, 2026 6:34AM CDT
Farmers highlighted their frustrations over fertilizer price moves, while senators drilled into questions over price reporting and expanding fertilizer supplies during a Senate Agriculture Committee hearing on Tuesday. At least one witness called on Congress to consider more aid relief for producers to deal with the price impacts caused by the war in Iran.

Futures Ticker IF
 
 
More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN