 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
448.1 |
450.0 |
445.2 |
446.2 |
- 2.9 |
449.1 |
07:38A |
|
|
|
Jul 19 |
457.7 |
458.0 |
453.1 |
454.5 |
- 2.7 |
457.2 |
07:38A |
|
|
|
Nov 19 |
468.8 |
468.8 |
464.5 |
466.6 |
- 2.2 |
468.8 |
07:38A |
|
|
|
Jan 20 |
474.1 |
474.4 |
472.9 |
473.3 |
- 2.1 |
475.4 |
07:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
881'4 |
883'2 |
877'0 |
877'2 |
-3'2 |
880'4 |
07:39A |
|
|
|
Jul 19 |
895'0 |
896'6 |
890'6 |
890'6 |
-3'4 |
894'2 |
07:39A |
|
|
|
Aug 19 |
901'0 |
902'2 |
896'4 |
896'6 |
-3'2 |
900'0 |
07:39A |
|
|
|
Sep 19 |
904'0 |
906'4 |
901'6 |
901'6 |
-3'0 |
904'6 |
07:39A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
444'2 |
444'2 |
437'4 |
438'2 |
-6'0 |
444'2 |
07:39A |
|
|
|
Jul 19 |
446'6 |
448'2 |
442'0 |
442'6 |
-5'4 |
448'2 |
07:39A |
|
|
|
Sep 19 |
454'6 |
454'6 |
449'2 |
449'6 |
-5'0 |
454'6 |
07:39A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
359'0 |
359'0 |
356'0 |
356'4 |
-2'0 |
358'4 |
07:39A |
|
|
|
Jul 19 |
367'4 |
367'4 |
364'4 |
365'0 |
-2'2 |
367'2 |
07:39A |
|
|
|
Sep 19 |
375'0 |
375'2 |
372'2 |
372'6 |
-2'2 |
375'0 |
07:39A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
