Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jul 25 707.7 - 5.5 669.1s 07/11 Chart for @RS5N
Nov 25 684.8 689.6 673.2 683.0 - 2.4 682.7s 07/11 Chart for @RS5X
Jan 26 693.1 697.9 682.0 691.5 - 2.5 691.1s 07/11 Chart for @RS6F
Mar 26 699.8 704.7 688.9 698.0 - 2.4 698.0s 07/11 Chart for @RS6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Chart for @S5N
Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Chart for @S5Q
Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Chart for @S5U
Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'4 548'4 546'0 546'0 -9'4 540'6s 07/11 Chart for @W5N
Sep 25 554'4 557'4 544'0 545'4 -9'4 545'0s 07/11 Chart for @W5U
Dec 25 575'4 578'0 564'4 566'0 -9'4 565'4s 07/11 Chart for @W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Chart for @C5N
Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Chart for @C5U
Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Chart for @C5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN