Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 20 461.4 463.5 456.2 462.6 0.3 461.8s 01:23P Chart for @RS0H Options for @RS0H
May 20 470.6 472.5 465.3 471.6 0.4 471.0s 01:23P Chart for @RS0K Options for @RS0K
Jul 20 476.9 479.4 471.7 478.6 1.0 477.9s 01:23P Chart for @RS0N Options for @RS0N
Nov 20 484.5 487.9 479.6 487.9 2.3 486.6s 01:23P Chart for @RS0X Options for @RS0X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 05:27P Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 04:58P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 05:29P Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 927'6 -2'2 927'0s 05:00P Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 05:18P Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 04:59P Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 563'4 566'6 -3'4 567'2s 05:15P Chart for @W0N Options for @W0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 05:32P Chart for @C0H Options for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 05:24P Chart for @C0K Options for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 05:06P Chart for @C0N Options for @C0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN