Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Jan 19 487.6 487.6 484.6 485.4 - 2.1 485.5s 01:26P Chart for @RS9F Options for @RS9F
Mar 19 492.4 493.0 490.1 491.3 - 2.1 491.3s 01:26P Chart for @RS9H Options for @RS9H
May 19 499.9 500.1 497.2 498.7 - 2.2 498.6s 01:26P Chart for @RS9K Options for @RS9K
Jul 19 505.6 505.6 503.0 505.0 - 2.2 504.9s 01:26P Chart for @RS9N Options for @RS9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 917'2 906'0 914'6 5'2 915'0s 05:00P Chart for @S9F Options for @S9F
Mar 19 921'0 930'2 919'0 928'0 5'4 928'2s 05:07P Chart for @S9H Options for @S9H
May 19 933'4 942'6 931'6 940'2 5'4 941'0s 04:58P Chart for @S9K Options for @S9K
Jul 19 945'2 954'2 943'4 951'6 5'4 952'6s 05:06P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 01:20P Chart for @W8Z Options for @W8Z
Mar 19 525'0 529'0 517'4 521'4 -4'2 521'0s 05:09P Chart for @W9H Options for @W9H
May 19 531'2 534'6 524'2 528'4 -3'0 528'4s 05:05P Chart for @W9K Options for @W9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 376'4 372'6 375'2 0'6 375'0s 04:58P Chart for @C8Z Options for @C8Z
Mar 19 383'2 386'0 381'2 384'6 0'6 384'6s 05:09P Chart for @C9H Options for @C9H
May 19 390'4 393'2 388'6 392'0 1'0 392'2s 04:58P Chart for @C9K Options for @C9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN