 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
461.4 |
463.5 |
456.2 |
462.6 |
0.3 |
461.8s |
01:23P |
|
|
|
May 20 |
470.6 |
472.5 |
465.3 |
471.6 |
0.4 |
471.0s |
01:23P |
|
|
|
Jul 20 |
476.9 |
479.4 |
471.7 |
478.6 |
1.0 |
477.9s |
01:23P |
|
|
|
Nov 20 |
484.5 |
487.9 |
479.6 |
487.9 |
2.3 |
486.6s |
01:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
897'4 |
898'0 |
888'4 |
895'4 |
-2'2 |
895'0s |
05:27P |
|
|
|
May 20 |
911'4 |
911'4 |
902'4 |
909'4 |
-2'0 |
909'0s |
04:58P |
|
|
|
Jul 20 |
924'6 |
925'4 |
916'0 |
923'0 |
-2'2 |
922'2s |
05:29P |
|
|
|
Aug 20 |
928'6 |
928'6 |
921'2 |
927'6 |
-2'2 |
927'0s |
05:00P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
573'0 |
576'4 |
565'4 |
569'0 |
-2'4 |
569'6s |
05:18P |
|
|
|
May 20 |
572'0 |
575'0 |
564'4 |
568'0 |
-2'6 |
568'4s |
04:59P |
|
|
|
Jul 20 |
571'4 |
573'4 |
563'4 |
566'6 |
-3'4 |
567'2s |
05:15P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
382'4 |
387'0 |
378'4 |
385'2 |
6'0 |
386'4s |
05:32P |
|
|
|
May 20 |
388'4 |
392'2 |
384'4 |
390'4 |
5'2 |
392'0s |
05:24P |
|
|
|
Jul 20 |
394'0 |
397'4 |
390'4 |
396'0 |
5'0 |
397'2s |
05:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
