Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
May 19 448.1 450.0 445.2 446.2 - 2.9 449.1 07:38A Chart for @RS9K Options for @RS9K
Jul 19 457.7 458.0 453.1 454.5 - 2.7 457.2 07:38A Chart for @RS9N Options for @RS9N
Nov 19 468.8 468.8 464.5 466.6 - 2.2 468.8 07:38A Chart for @RS9X Options for @RS9X
Jan 20 474.1 474.4 472.9 473.3 - 2.1 475.4 07:38A Chart for @RS0F Options for @RS0F
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 877'0 877'2 -3'2 880'4 07:39A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'6 890'6 -3'4 894'2 07:39A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'4 896'6 -3'2 900'0 07:39A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 901'6 901'6 -3'0 904'6 07:39A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 437'4 438'2 -6'0 444'2 07:39A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 442'0 442'6 -5'4 448'2 07:39A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 449'2 449'6 -5'0 454'6 07:39A Chart for @W9U Options for @W9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 356'4 -2'0 358'4 07:39A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 365'0 -2'2 367'2 07:39A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 372'6 -2'2 375'0 07:39A Chart for @C9U Options for @C9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN