Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Mar 19 470.9 472.5 470.9 472.5 1.6 470.9 02:04A Chart for @RS9H Options for @RS9H
May 19 479.2 481.1 479.2 480.7 1.4 479.3 02:04A Chart for @RS9K Options for @RS9K
Jul 19 486.8 488.6 486.8 488.6 2.0 486.6 02:04A Chart for @RS9N Options for @RS9N
Nov 19 490.5 492.5 490.5 492.5 2.0 490.5 02:04A Chart for @RS9X Options for @RS9X
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'6 905'0 900'0 904'2 1'6 902'4 02:07A Chart for @S9H Options for @S9H
May 19 916'0 918'4 913'4 917'6 1'6 916'0 02:08A Chart for @S9K Options for @S9K
Jul 19 929'6 932'2 927'2 931'6 2'0 929'6 02:07A Chart for @S9N Options for @S9N
Aug 19 935'2 937'0 933'0 937'0 1'6 935'2 02:07A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 480'4 484'0 480'2 483'0 2'2 480'6 02:08A Chart for @W9H Options for @W9H
May 19 484'2 487'4 483'6 486'4 2'2 484'2 02:08A Chart for @W9K Options for @W9K
Jul 19 488'4 491'6 488'2 491'0 2'6 488'2 02:08A Chart for @W9N Options for @W9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'0 372'6 370'4 372'4 1'6 370'6 02:08A Chart for @C9H Options for @C9H
May 19 380'0 381'2 379'2 381'0 1'4 379'4 02:08A Chart for @C9K Options for @C9K
Jul 19 387'4 389'4 387'2 389'4 2'0 387'4 02:08A Chart for @C9N Options for @C9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN