 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
470.9 |
472.5 |
470.9 |
472.5 |
1.6 |
470.9 |
02:04A |
|
|
|
May 19 |
479.2 |
481.1 |
479.2 |
480.7 |
1.4 |
479.3 |
02:04A |
|
|
|
Jul 19 |
486.8 |
488.6 |
486.8 |
488.6 |
2.0 |
486.6 |
02:04A |
|
|
|
Nov 19 |
490.5 |
492.5 |
490.5 |
492.5 |
2.0 |
490.5 |
02:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
902'6 |
905'0 |
900'0 |
904'2 |
1'6 |
902'4 |
02:07A |
|
|
|
May 19 |
916'0 |
918'4 |
913'4 |
917'6 |
1'6 |
916'0 |
02:08A |
|
|
|
Jul 19 |
929'6 |
932'2 |
927'2 |
931'6 |
2'0 |
929'6 |
02:07A |
|
|
|
Aug 19 |
935'2 |
937'0 |
933'0 |
937'0 |
1'6 |
935'2 |
02:07A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
480'4 |
484'0 |
480'2 |
483'0 |
2'2 |
480'6 |
02:08A |
|
|
|
May 19 |
484'2 |
487'4 |
483'6 |
486'4 |
2'2 |
484'2 |
02:08A |
|
|
|
Jul 19 |
488'4 |
491'6 |
488'2 |
491'0 |
2'6 |
488'2 |
02:08A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
371'0 |
372'6 |
370'4 |
372'4 |
1'6 |
370'6 |
02:08A |
|
|
|
May 19 |
380'0 |
381'2 |
379'2 |
381'0 |
1'4 |
379'4 |
02:08A |
|
|
|
Jul 19 |
387'4 |
389'4 |
387'2 |
389'4 |
2'0 |
387'4 |
02:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
