 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
445.4 |
451.5 |
444.0 |
449.0 |
4.2 |
449.6s |
07/19 |
|
|
|
Jan 20 |
452.4 |
458.3 |
452.1 |
456.0 |
4.1 |
456.6s |
07/19 |
|
|
|
Mar 20 |
459.2 |
465.3 |
459.2 |
463.1 |
3.9 |
463.6s |
07/19 |
|
|
|
May 20 |
466.5 |
471.0 |
465.4 |
468.9 |
3.8 |
469.3s |
07/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
881'6 |
905'6 |
879'4 |
901'0 |
20'2 |
901'4s |
07/19 |
|
|
|
Sep 19 |
887'4 |
911'6 |
885'2 |
906'6 |
20'2 |
907'2s |
07/19 |
|
|
|
Nov 19 |
899'4 |
924'0 |
897'2 |
919'2 |
20'2 |
919'2s |
07/19 |
|
|
|
Jan 20 |
912'0 |
936'0 |
909'6 |
931'2 |
20'2 |
931'6s |
07/19 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
494'6 |
516'6 |
492'4 |
503'4 |
9'0 |
502'4s |
07/19 |
|
|
|
Dec 19 |
506'0 |
527'0 |
504'4 |
513'4 |
8'2 |
513'4s |
07/19 |
|
|
|
Mar 20 |
517'2 |
538'2 |
516'4 |
525'6 |
7'4 |
525'2s |
07/19 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
425'4 |
434'0 |
423'6 |
432'0 |
6'2 |
430'6s |
07/19 |
|
|
|
Dec 19 |
430'6 |
439'0 |
428'4 |
437'0 |
6'0 |
435'6s |
07/19 |
|
|
|
Mar 20 |
439'0 |
446'6 |
437'2 |
445'0 |
5'6 |
444'0s |
07/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
