 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
450.0 |
454.7 |
449.8 |
453.3 |
2.9 |
452.7s |
01:32P |
|
|
|
Jan 20 |
458.4 |
463.0 |
458.2 |
462.0 |
3.1 |
461.1s |
01:32P |
|
|
|
Mar 20 |
466.0 |
471.2 |
466.0 |
470.2 |
3.4 |
469.2s |
01:32P |
|
|
|
May 20 |
471.7 |
476.9 |
471.7 |
475.6 |
3.4 |
475.0s |
01:32P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
903'2 |
904'6 |
894'2 |
899'2 |
1'2 |
900'0s |
03:20P |
|
|
|
Jan 20 |
916'6 |
917'6 |
907'2 |
913'0 |
1'4 |
913'6s |
02:31P |
|
|
|
Mar 20 |
928'0 |
929'6 |
919'2 |
924'2 |
1'6 |
925'6s |
02:56P |
|
|
|
May 20 |
939'0 |
940'0 |
930'4 |
935'4 |
1'6 |
936'4s |
02:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
488'0 |
490'0 |
482'2 |
488'4 |
5'2 |
488'6s |
03:07P |
|
|
|
Mar 20 |
494'2 |
496'2 |
488'4 |
494'4 |
5'6 |
495'2s |
03:07P |
|
|
|
May 20 |
497'0 |
500'6 |
493'2 |
498'6 |
5'6 |
499'6s |
01:30P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
372'0 |
374'6 |
367'4 |
374'6 |
5'2 |
374'0s |
03:36P |
|
|
|
Mar 20 |
384'4 |
386'6 |
380'0 |
386'6 |
4'4 |
386'0s |
02:56P |
|
|
|
May 20 |
392'6 |
395'0 |
389'0 |
395'0 |
4'0 |
394'4s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
