Futures
@RS - CANOLA - ICEFC
Month Open High Low Last Change Close Time More
Nov 19 450.0 454.7 449.8 453.3 2.9 452.7s 01:32P Chart for @RS9X Options for @RS9X
Jan 20 458.4 463.0 458.2 462.0 3.1 461.1s 01:32P Chart for @RS0F Options for @RS0F
Mar 20 466.0 471.2 466.0 470.2 3.4 469.2s 01:32P Chart for @RS0H Options for @RS0H
May 20 471.7 476.9 471.7 475.6 3.4 475.0s 01:32P Chart for @RS0K Options for @RS0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 899'2 1'2 900'0s 03:20P Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 913'0 1'4 913'6s 02:31P Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 924'2 1'6 925'6s 02:56P Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 935'4 1'6 936'4s 02:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 488'0 490'0 482'2 488'4 5'2 488'6s 03:07P Chart for @W9Z Options for @W9Z
Mar 20 494'2 496'2 488'4 494'4 5'6 495'2s 03:07P Chart for @W0H Options for @W0H
May 20 497'0 500'6 493'2 498'6 5'6 499'6s 01:30P Chart for @W0K Options for @W0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 374'6 367'4 374'6 5'2 374'0s 03:36P Chart for @C9Z Options for @C9Z
Mar 20 384'4 386'6 380'0 386'6 4'4 386'0s 02:56P Chart for @C0H Options for @C0H
May 20 392'6 395'0 389'0 395'0 4'0 394'4s 02:30P Chart for @C0K Options for @C0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN