 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
667.2 |
667.2 |
657.1 |
664.1 |
- 4.3 |
663.5s |
02/13 |
|
|
|
May 26 |
679.1 |
679.1 |
668.7 |
675.4 |
- 4.1 |
675.1s |
02/13 |
|
|
|
Jul 26 |
687.0 |
687.1 |
678.3 |
685.1 |
- 3.3 |
684.8s |
02/13 |
|
|
|
Nov 26 |
679.0 |
680.6 |
672.8 |
679.9 |
- 0.8 |
679.2s |
02/13 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
1134'6 |
0'0 |
1133'0 |
02:00A |
|
|
|
May 26 |
|
|
|
1149'6 |
0'0 |
1148'4 |
02:13A |
|
|
|
Jul 26 |
|
|
|
1161'4 |
0'0 |
1160'4 |
02/15 |
|
|
|
Aug 26 |
|
|
|
1150'0 |
1'2 |
1148'6 |
02/15 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
549'0 |
0'0 |
548'6 |
02/15 |
|
|
|
May 26 |
|
|
|
548'6 |
0'0 |
548'4 |
02:14A |
|
|
|
Jul 26 |
|
|
|
557'2 |
0'0 |
557'0 |
02/15 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
01:47A |
|
|
|
May 26 |
|
|
|
441'6 |
0'0 |
442'0 |
02:22A |
|
|
|
Jul 26 |
|
|
|
449'4 |
0'0 |
450'0 |
02/15 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
