 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
725.0 |
732.0 |
725.0 |
731.4 |
4.9 |
726.5 |
04:01A |
|
|
|
Jul 26 |
737.5 |
744.8 |
737.5 |
744.3 |
4.9 |
739.4 |
04:01A |
|
|
|
Nov 26 |
732.0 |
737.5 |
732.0 |
737.2 |
5.4 |
731.8 |
04:01A |
|
|
|
Jan 27 |
735.6 |
740.5 |
735.6 |
740.5 |
5.0 |
735.5 |
04:01A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1160'0 |
1171'4 |
1155'2 |
1168'2 |
7'0 |
1161'2 |
04:01A |
|
|
|
Jul 26 |
1175'4 |
1187'0 |
1170'6 |
1183'6 |
7'2 |
1176'4 |
04:01A |
|
|
|
Aug 26 |
1168'0 |
1181'2 |
1165'4 |
1178'0 |
8'0 |
1170'0 |
04:01A |
|
|
|
Sep 26 |
1140'4 |
1154'0 |
1139'6 |
1151'2 |
8'4 |
1142'6 |
04:01A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
596'4 |
606'4 |
592'4 |
604'6 |
9'4 |
595'2 |
04:01A |
|
|
|
Jul 26 |
607'4 |
618'4 |
604'6 |
617'2 |
10'0 |
607'2 |
04:01A |
|
|
|
Sep 26 |
621'2 |
632'0 |
618'2 |
630'4 |
9'6 |
620'6 |
04:01A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
465'2 |
473'6 |
464'0 |
473'0 |
7'4 |
465'4 |
04:01A |
|
|
|
Jul 26 |
475'2 |
484'0 |
474'4 |
483'4 |
7'4 |
476'0 |
04:01A |
|
|
|
Sep 26 |
477'2 |
485'4 |
476'4 |
485'2 |
7'2 |
478'0 |
04:01A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
