 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
674.6 |
677.2 |
671.8 |
677.2 |
2.6 |
674.6 |
02:42A |
|
|
|
May 26 |
686.9 |
689.7 |
683.9 |
689.4 |
2.7 |
686.7 |
02:42A |
|
|
|
Jul 26 |
695.7 |
700.0 |
694.3 |
699.6 |
2.5 |
697.1 |
02:42A |
|
|
|
Nov 26 |
686.0 |
690.2 |
684.9 |
690.0 |
2.4 |
687.6 |
02:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1134'0 |
1134'2 |
1128'0 |
1132'0 |
-5'4 |
1137'4 |
02:42A |
|
|
|
May 26 |
1149'4 |
1150'0 |
1143'4 |
1147'4 |
-5'6 |
1153'2 |
02:43A |
|
|
|
Jul 26 |
1162'0 |
1162'4 |
1156'4 |
1160'2 |
-5'6 |
1166'0 |
02:43A |
|
|
|
Aug 26 |
1154'0 |
1154'0 |
1148'6 |
1151'6 |
-4'2 |
1156'0 |
02:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
571'4 |
573'4 |
567'6 |
571'6 |
-1'6 |
573'4 |
02:43A |
|
|
|
May 26 |
578'0 |
580'0 |
574'4 |
577'4 |
-2'6 |
580'2 |
02:43A |
|
|
|
Jul 26 |
585'0 |
586'6 |
581'6 |
584'2 |
-3'2 |
587'4 |
02:43A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
427'2 |
427'6 |
425'6 |
425'6 |
-1'6 |
427'4 |
02:42A |
|
|
|
May 26 |
439'0 |
439'4 |
437'6 |
438'4 |
-1'2 |
439'6 |
02:43A |
|
|
|
Jul 26 |
447'4 |
448'0 |
446'4 |
447'0 |
-1'2 |
448'2 |
02:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
