 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
2.8 |
698.9s |
03:46A |
|
|
|
May 26 |
708.8 |
710.7 |
707.2 |
710.4 |
1.0 |
709.4 |
03:46A |
|
|
|
Jul 26 |
718.2 |
721.2 |
717.8 |
720.8 |
0.9 |
719.9 |
03:46A |
|
|
|
Nov 26 |
709.9 |
712.0 |
708.7 |
711.6 |
0.7 |
710.9 |
03:46A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1159'4 |
1161'0 |
1156'4 |
1161'0 |
6'4 |
1154'4 |
03:47A |
|
|
|
May 26 |
1168'2 |
1174'6 |
1167'4 |
1173'2 |
3'6 |
1169'4 |
03:47A |
|
|
|
Jul 26 |
1182'2 |
1188'0 |
1180'6 |
1186'6 |
3'6 |
1183'0 |
03:46A |
|
|
|
Aug 26 |
1170'6 |
1177'2 |
1170'6 |
1176'0 |
3'6 |
1172'2 |
03:46A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
03:46A |
|
|
|
May 26 |
568'2 |
574'6 |
568'0 |
574'2 |
6'0 |
568'2 |
03:46A |
|
|
|
Jul 26 |
578'0 |
584'0 |
577'6 |
583'4 |
5'6 |
577'6 |
03:46A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
431'6 |
0'0 |
431'6 |
03:46A |
|
|
|
May 26 |
442'4 |
445'6 |
442'4 |
445'0 |
1'2 |
443'6 |
03:47A |
|
|
|
Jul 26 |
452'4 |
455'4 |
452'4 |
455'0 |
1'4 |
453'4 |
03:46A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
