 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
679.0 |
|
679.7 |
|
|
|
|
May 26 |
691.3 |
691.3 |
689.1 |
689.4 |
- 2.0 |
691.4 |
03:29A |
|
|
|
Jul 26 |
700.0 |
701.4 |
699.4 |
700.1 |
- 1.7 |
701.8 |
03:29A |
|
|
|
Nov 26 |
695.0 |
695.6 |
693.7 |
694.3 |
- 1.8 |
696.1 |
03:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1147'6 |
1153'6 |
1146'4 |
1152'6 |
4'4 |
1148'2 |
03:29A |
|
|
|
May 26 |
1164'4 |
1170'6 |
1163'2 |
1168'4 |
3'4 |
1165'0 |
03:29A |
|
|
|
Jul 26 |
1176'2 |
1183'0 |
1175'4 |
1180'4 |
3'0 |
1177'4 |
03:29A |
|
|
|
Aug 26 |
1166'6 |
1172'4 |
1165'4 |
1170'2 |
2'6 |
1167'4 |
03:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
565'4 |
571'0 |
562'2 |
569'0 |
3'2 |
565'6 |
03:28A |
|
|
|
May 26 |
569'6 |
575'0 |
567'6 |
573'0 |
3'2 |
569'6 |
03:29A |
|
|
|
Jul 26 |
578'0 |
582'6 |
576'0 |
580'6 |
3'0 |
577'6 |
03:29A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
430'0 |
431'6 |
429'6 |
431'4 |
1'0 |
430'4 |
03:29A |
|
|
|
May 26 |
441'0 |
443'0 |
441'0 |
442'6 |
0'6 |
442'0 |
03:29A |
|
|
|
Jul 26 |
449'4 |
451'0 |
449'2 |
451'0 |
0'6 |
450'2 |
03:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
