 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
630.1 |
633.0 |
620.0 |
621.9 |
- 7.3 |
629.2 |
12:14P |
|
|
|
Mar 26 |
642.0 |
646.6 |
633.8 |
635.9 |
- 6.8 |
642.7 |
12:14P |
|
|
|
May 26 |
654.5 |
658.4 |
645.8 |
648.6 |
- 6.2 |
654.8 |
12:14P |
|
|
|
Jul 26 |
661.5 |
665.3 |
653.7 |
657.1 |
- 5.0 |
662.1 |
12:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1117'0 |
1124'4 |
1114'0 |
1121'4 |
5'6 |
1115'6 |
12:14P |
|
|
|
Mar 26 |
1126'6 |
1133'4 |
1124'2 |
1131'2 |
5'6 |
1125'4 |
12:14P |
|
|
|
May 26 |
1135'4 |
1142'0 |
1133'4 |
1139'6 |
5'0 |
1134'6 |
12:14P |
|
|
|
Jul 26 |
1143'6 |
1149'0 |
1141'4 |
1147'2 |
4'4 |
1142'6 |
12:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
533'0 |
541'6 |
532'4 |
540'0 |
2'2 |
537'6 |
12:14P |
|
|
|
Mar 26 |
538'6 |
541'6 |
531'4 |
541'4 |
3'2 |
538'2 |
12:14P |
|
|
|
May 26 |
545'2 |
548'4 |
539'6 |
548'4 |
3'2 |
545'2 |
12:14P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
432'6 |
438'0 |
431'0 |
438'0 |
6'4 |
431'4 |
12:14P |
|
|
|
Mar 26 |
443'0 |
447'6 |
441'6 |
447'4 |
4'0 |
443'4 |
12:14P |
|
|
|
May 26 |
450'4 |
454'6 |
449'4 |
454'4 |
3'6 |
450'6 |
12:14P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
 
|
