 |
Futures |
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
690.0 |
- 6.4 |
709.0s |
07:21A |
|
|
|
May 26 |
720.5 |
734.9 |
720.2 |
734.0 |
13.9 |
720.1 |
07:21A |
|
|
|
Jul 26 |
729.0 |
744.0 |
729.0 |
743.0 |
14.0 |
729.0 |
07:21A |
|
|
|
Nov 26 |
714.1 |
728.0 |
714.1 |
727.9 |
13.8 |
714.1 |
07:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
1202'6 |
1204'2 |
1202'6 |
1204'2 |
17'0 |
1187'2 |
07:21A |
|
|
|
May 26 |
1207'0 |
1220'0 |
1203'4 |
1219'2 |
17'4 |
1201'6 |
07:21A |
|
|
|
Jul 26 |
1218'2 |
1233'2 |
1216'4 |
1232'4 |
17'4 |
1215'0 |
07:21A |
|
|
|
Aug 26 |
1209'0 |
1217'0 |
1201'6 |
1216'0 |
15'6 |
1200'2 |
07:21A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
07:21A |
|
|
|
May 26 |
592'4 |
602'0 |
589'2 |
601'6 |
10'6 |
591'0 |
07:21A |
|
|
|
Jul 26 |
603'6 |
613'2 |
600'6 |
613'0 |
9'6 |
603'2 |
07:21A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
07:20A |
|
|
|
May 26 |
453'2 |
459'2 |
451'4 |
458'4 |
6'2 |
452'2 |
07:21A |
|
|
|
Jul 26 |
464'0 |
470'4 |
462'6 |
470'0 |
6'6 |
463'2 |
07:21A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
